Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 71.94 72.51 71.07 72.32 1,525,264 +0.22(+0.31%)
Sep 27, 2024 72.17 72.80 71.82 72.10 836,959 +0.11(+0.15%)
Sep 26, 2024 71.62 72.41 71.53 71.99 898,148 +0.75(+1.05%)
Sep 25, 2024 71.62 71.77 70.47 71.24 1,146,211 -0.71(-0.99%)
Sep 24, 2024 71.52 72.14 71.18 71.95 1,074,675 +0.48(+0.67%)
Sep 23, 2024 71.53 72.26 71.21 71.47 974,769 +0.26(+0.37%)
Sep 20, 2024 71.30 71.74 70.73 71.21 1,349,867 -0.61(-0.85%)
Sep 19, 2024 72.25 72.25 70.85 71.82 1,123,610 +0.66(+0.93%)
Sep 18, 2024 70.84 72.20 70.72 71.16 1,251,619 +0.74(+1.05%)
Sep 17, 2024 70.10 70.71 69.66 70.42 1,188,929 +0.63(+0.90%)
Sep 16, 2024 69.73 71.33 69.65 69.79 2,160,364 +1.06(+1.54%)
Sep 13, 2024 67.77 69.13 67.72 68.73 1,235,688 +1.42(+2.11%)
Sep 12, 2024 67.39 68.11 67.24 67.31 1,627,956 -0.11(-0.16%)
Sep 11, 2024 67.26 67.53 65.84 67.42 1,055,298 -0.18(-0.27%)
Sep 10, 2024 67.63 67.75 66.80 67.60 890,178 -0.03(-0.04%)
Sep 09, 2024 66.53 68.27 66.21 67.63 1,091,832 +1.13(+1.70%)
Sep 06, 2024 67.81 68.27 66.16 66.50 1,013,626 -1.30(-1.92%)
Sep 05, 2024 68.05 68.14 67.06 67.80 840,207 -0.19(-0.28%)
Sep 04, 2024 67.33 68.27 67.26 67.99 1,103,623 +0.73(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.