Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.430 5.430 5.270 5.350 569,200 -0.10(-1.83%)
Sep 27, 2018 5.690 5.690 5.440 5.450 667,405 -0.25(-4.39%)
Sep 26, 2018 5.680 5.740 5.580 5.700 293,803 +0.03(+0.53%)
Sep 25, 2018 5.670 5.800 5.660 5.670 439,974 +0.01(+0.18%)
Sep 24, 2018 5.880 5.880 5.660 5.660 451,002 -0.23(-3.90%)
Sep 21, 2018 6.150 6.190 5.870 5.890 685,800 -0.22(-3.60%)
Sep 20, 2018 6.120 6.170 6.067 6.110 273,437 +0.02(+0.33%)
Sep 19, 2018 6.170 6.190 5.980 6.090 269,423 -0.10(-1.62%)
Sep 18, 2018 6.100 6.270 6.040 6.190 210,968 +0.09(+1.48%)
Sep 17, 2018 6.040 6.110 5.990 6.100 235,835 +0.07(+1.16%)
Sep 14, 2018 5.770 6.140 5.770 6.030 295,300 +0.29(+5.05%)
Sep 13, 2018 6.110 6.110 5.720 5.740 286,803 -0.35(-5.75%)
Sep 12, 2018 5.810 6.190 5.810 6.090 326,811 +0.35(+6.10%)
Sep 11, 2018 5.820 5.850 5.560 5.740 468,839 -0.07(-1.20%)
Sep 10, 2018 6.270 6.380 5.800 5.810 443,944 -0.41(-6.59%)
Sep 07, 2018 6.310 6.330 6.160 6.220 217,700 -0.10(-1.58%)
Sep 06, 2018 6.470 6.540 6.220 6.320 230,806 -0.16(-2.47%)
Sep 05, 2018 6.710 6.840 6.430 6.480 374,034 -0.18(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.