Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.78 -0.42 (-1.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.424 8.967 8.424 8.918 3,744,017 +0.49(+5.86%)
Sep 27, 2018 8.103 8.486 8.078 8.424 1,133,500 +0.36(+4.44%)
Sep 26, 2018 8.122 8.319 8.041 8.066 359,280 -0.02(-0.23%)
Sep 25, 2018 8.103 8.609 7.776 8.085 920,699 -0.07(-0.83%)
Sep 24, 2018 7.961 8.174 7.961 8.152 439,392 +0.19(+2.40%)
Sep 21, 2018 7.967 8.029 7.869 7.961 679,581 +0.02(+0.31%)
Sep 20, 2018 7.906 7.986 7.727 7.936 424,903 +0.02(+0.31%)
Sep 19, 2018 7.585 7.943 7.585 7.912 744,582 +0.33(+4.31%)
Sep 18, 2018 7.511 7.603 7.508 7.585 375,863 +0.10(+1.40%)
Sep 17, 2018 7.591 7.653 7.467 7.480 335,734 -0.15(-1.94%)
Sep 14, 2018 7.560 7.653 7.542 7.628 271,573 +0.06(+0.82%)
Sep 13, 2018 7.566 7.653 7.548 7.566 412,763 +0.00(+0.00%)
Sep 12, 2018 7.739 7.739 7.486 7.566 431,116 -0.12(-1.61%)
Sep 11, 2018 7.591 7.738 7.560 7.690 433,990 +0.12(+1.63%)
Sep 10, 2018 7.443 7.714 7.443 7.566 545,748 +0.14(+1.91%)
Sep 07, 2018 7.486 7.554 7.387 7.424 363,123 -0.07(-0.99%)
Sep 06, 2018 7.529 7.603 7.443 7.498 446,396 -0.03(-0.41%)
Sep 05, 2018 7.671 7.739 7.384 7.529 992,258 -0.19(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.