Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.500 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.080 9.920 9.000 9.720 89,829 +0.84(+9.46%)
Sep 29, 2015 8.800 9.080 8.440 8.880 49,381 +0.08(+0.91%)
Sep 28, 2015 8.240 8.920 8.200 8.800 34,513 +0.36(+4.27%)
Sep 25, 2015 8.720 8.720 8.400 8.440 6,804 -0.24(-2.76%)
Sep 24, 2015 8.320 8.760 8.200 8.680 14,773 +0.28(+3.33%)
Sep 23, 2015 8.560 8.760 8.400 8.400 4,538 -0.12(-1.41%)
Sep 22, 2015 8.800 8.880 8.520 8.520 6,419 -0.28(-3.18%)
Sep 21, 2015 8.960 9.120 8.520 8.800 23,159 -0.16(-1.79%)
Sep 18, 2015 9.120 9.280 8.960 8.960 42,824 -0.12(-1.32%)
Sep 17, 2015 8.920 9.160 8.844 9.080 32,745 +0.20(+2.25%)
Sep 16, 2015 8.720 8.920 8.640 8.880 7,167 +0.08(+0.91%)
Sep 15, 2015 8.720 8.800 8.480 8.800 10,372 +0.00(+0.00%)
Sep 14, 2015 8.640 8.800 8.280 8.800 10,835 +0.24(+2.80%)
Sep 11, 2015 8.200 8.560 8.200 8.560 28,465 +0.32(+3.88%)
Sep 10, 2015 7.960 8.320 7.960 8.240 14,513 +0.16(+1.98%)
Sep 09, 2015 8.160 8.920 7.800 8.080 112,980 +0.08(+1.00%)
Sep 08, 2015 7.920 8.160 7.920 8.000 5,365 +0.12(+1.52%)
Sep 04, 2015 7.760 7.880 7.880 7.880 3,725 +0.00(+0.00%)
Sep 03, 2015 7.840 8.000 7.720 7.880 7,982 -0.04(-0.51%)
Sep 02, 2015 8.040 8.080 7.880 7.920 7,435 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.