Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.460 -0.040 (-1.60%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.280	4.440	4.200	4.320	6,650	+0.00(+0.00%)
Sep 29, 2020	4.440	4.560	4.160	4.320	15,295	+0.00(+0.00%)
Sep 28, 2020	4.280	4.480	4.080	4.320	12,026	+0.08(+1.89%)
Sep 25, 2020	4.320	4.560	4.080	4.240	5,775	-0.08(-1.85%)
Sep 24, 2020	4.200	4.400	3.920	4.320	17,917	+0.08(+1.89%)
Sep 23, 2020	4.360	4.520	4.160	4.240	3,609	-0.12(-2.75%)
Sep 22, 2020	4.520	4.520	4.280	4.360	16,918	-0.12(-2.68%)
Sep 21, 2020	4.680	4.680	4.400	4.480	22,356	-0.20(-4.27%)
Sep 18, 2020	4.480	4.680	4.480	4.680	10,625	+0.08(+1.74%)
Sep 17, 2020	4.400	4.640	4.400	4.600	12,794	+0.12(+2.68%)
Sep 16, 2020	4.440	4.520	4.400	4.480	13,215	-0.04(-0.88%)
Sep 15, 2020	4.560	4.704	4.520	4.520	27,757	+0.00(+0.00%)
Sep 14, 2020	4.760	4.760	4.480	4.520	20,974	-0.36(-7.38%)
Sep 11, 2020	4.720	5.000	4.720	4.880	13,100	+0.16(+3.39%)
Sep 10, 2020	4.920	4.920	4.000	4.720	45,600	-0.20(-4.07%)
Sep 09, 2020	5.280	5.320	4.720	4.920	46,637	-0.44(-8.21%)
Sep 08, 2020	5.480	5.480	5.040	5.360	26,299	-0.24(-4.29%)
Sep 04, 2020	5.760	6.080	5.440	5.600	48,750	-0.36(-6.04%)
Sep 03, 2020	5.920	5.960	5.560	5.960	58,977	-0.08(-1.32%)
Sep 02, 2020	6.160	6.280	5.840	6.040	73,460	-0.28(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices