Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

234.44 +16.43 (+7.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.10	57.60	56.64	57.45	3,928,729	+0.30(+0.52%)
Sep 29, 2014	55.49	57.32	55.22	57.16	4,546,737	+0.67(+1.18%)
Sep 26, 2014	55.94	56.61	55.76	56.49	2,834,506	+0.64(+1.14%)
Sep 25, 2014	57.48	57.70	55.73	55.85	4,907,813	-1.74(-3.02%)
Sep 24, 2014	56.88	57.76	56.53	57.58	4,159,149	+0.85(+1.50%)
Sep 23, 2014	57.11	57.72	56.73	56.74	4,016,085	-0.51(-0.89%)
Sep 22, 2014	57.97	58.15	56.53	57.25	5,448,004	-0.92(-1.58%)
Sep 19, 2014	58.24	58.72	57.65	58.16	6,469,531	+0.58(+1.01%)
Sep 18, 2014	57.82	57.85	57.12	57.58	3,577,893	+0.21(+0.37%)
Sep 17, 2014	57.38	57.98	56.92	57.38	4,680,801	-0.16(-0.28%)
Sep 16, 2014	57.38	57.87	57.12	57.53	4,068,697	+0.04(+0.07%)
Sep 15, 2014	59.07	59.07	56.76	57.49	5,685,877	-1.68(-2.84%)
Sep 12, 2014	60.83	60.97	58.98	59.17	5,841,128	-1.96(-3.20%)
Sep 11, 2014	60.31	61.36	60.04	61.13	4,446,260	+0.51(+0.84%)
Sep 10, 2014	59.73	60.64	59.43	60.62	2,751,326	+1.04(+1.74%)
Sep 09, 2014	60.42	60.85	59.50	59.58	4,434,721	-0.70(-1.16%)
Sep 08, 2014	59.74	60.92	59.69	60.28	3,982,817	+0.55(+0.92%)
Sep 05, 2014	58.89	59.81	58.67	59.73	2,796,610	+0.73(+1.24%)
Sep 04, 2014	59.10	59.76	58.77	59.00	4,249,766	+0.05(+0.08%)
Sep 03, 2014	59.93	60.17	58.75	58.95	3,940,428	-0.82(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices