Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrials Bull 3X ETF Direxion (NY: DUSL )

61.63 -2.33 (-3.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 63.71 65.00 62.88 65.00 12,981 +1.12(+1.75%)
Sep 27, 2024 64.08 65.12 63.88 63.88 14,180 -0.01(-0.02%)
Sep 26, 2024 64.32 64.67 63.71 63.89 15,566 +1.11(+1.77%)
Sep 25, 2024 64.20 64.37 62.76 62.78 8,798 -0.89(-1.40%)
Sep 24, 2024 62.73 63.82 62.73 63.67 51,638 +1.21(+1.94%)
Sep 23, 2024 62.13 62.62 61.30 62.46 28,387 +1.32(+2.15%)
Sep 20, 2024 61.14 61.47 60.22 61.14 41,533 -1.32(-2.11%)
Sep 19, 2024 62.57 62.90 61.04 62.46 55,534 +2.86(+4.79%)
Sep 18, 2024 59.70 61.55 59.34 59.60 10,375 -0.02(-0.04%)
Sep 17, 2024 58.95 60.06 58.78 59.63 16,633 +0.83(+1.42%)
Sep 16, 2024 58.45 59.25 57.91 58.80 13,799 +0.88(+1.52%)
Sep 13, 2024 57.09 58.51 56.83 57.91 17,414 +1.65(+2.94%)
Sep 12, 2024 55.00 56.26 54.46 56.26 12,578 +1.29(+2.34%)
Sep 11, 2024 54.48 54.97 51.05 54.97 12,214 +0.32(+0.59%)
Sep 10, 2024 55.07 55.28 53.55 54.65 12,976 +0.17(+0.31%)
Sep 09, 2024 53.33 55.00 53.33 54.48 10,435 +2.41(+4.62%)
Sep 06, 2024 53.94 54.92 51.76 52.07 24,693 -1.52(-2.84%)
Sep 05, 2024 55.71 55.71 52.80 53.59 19,310 -2.27(-4.06%)
Sep 04, 2024 55.38 56.62 55.10 55.86 21,176 +0.45(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.