Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.20 +0.35 (+0.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.238 4.252 4.235 4.248 160,902 +0.00(+0.04%)
Sep 29, 2004 4.227 4.246 4.227 4.246 151,286 +0.02(+0.41%)
Sep 28, 2004 4.266 4.273 4.229 4.229 883,359 -0.02(-0.51%)
Sep 27, 2004 4.266 4.266 4.251 4.251 170,517 +0.00(+0.00%)
Sep 24, 2004 4.271 4.271 4.251 4.251 133,978 -0.00(-0.04%)
Sep 23, 2004 4.265 4.265 4.248 4.252 54,488 +0.00(+0.07%)
Sep 22, 2004 4.252 4.256 4.243 4.249 106,413 -0.01(-0.33%)
Sep 21, 2004 4.259 4.263 4.252 4.263 178,210 +0.00(+0.11%)
Sep 20, 2004 4.288 4.288 4.254 4.259 85,900 -0.01(-0.29%)
Sep 17, 2004 4.301 4.301 4.268 4.271 213,467 -0.00(-0.11%)
Sep 16, 2004 4.279 4.282 4.274 4.276 121,157 +0.00(+0.00%)
Sep 15, 2004 4.276 4.290 4.274 4.276 94,233 +0.00(+0.00%)
Sep 14, 2004 4.298 4.298 4.271 4.276 124,362 +0.00(+0.04%)
Sep 13, 2004 4.290 4.290 4.273 4.274 67,950 +0.00(+0.00%)
Sep 10, 2004 4.271 4.287 4.262 4.274 178,851 -0.00(-0.11%)
Sep 09, 2004 4.285 4.288 4.263 4.279 246,161 +0.01(+0.22%)
Sep 08, 2004 4.268 4.305 4.259 4.270 221,160 -0.01(-0.29%)
Sep 07, 2004 4.235 4.282 4.235 4.282 184,620 +0.05(+1.18%)
Sep 03, 2004 4.235 4.245 4.227 4.232 223,083 -0.00(-0.07%)
Sep 02, 2004 4.234 4.235 4.227 4.235 380,780 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.