Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.483 2.493 2.461 2.486 1,398,284 +0.01(+0.43%)
Sep 29, 2011 2.493 2.518 2.440 2.475 426,235 +0.01(+0.29%)
Sep 28, 2011 2.508 2.522 2.458 2.468 470,703 -0.03(-1.14%)
Sep 27, 2011 2.525 2.557 2.493 2.497 768,488 +0.03(+1.17%)
Sep 26, 2011 2.465 2.468 2.422 2.468 570,610 +0.02(+0.71%)
Sep 23, 2011 2.394 2.451 2.394 2.451 792,481 +0.02(+0.88%)
Sep 22, 2011 2.443 2.451 2.390 2.429 1,201,518 -0.05(-2.15%)
Sep 21, 2011 2.565 2.565 2.479 2.483 636,974 -0.07(-2.92%)
Sep 20, 2011 2.557 2.572 2.540 2.557 658,573 +0.00(+0.14%)
Sep 19, 2011 2.565 2.565 2.529 2.554 817,219 -0.04(-1.38%)
Sep 16, 2011 2.611 2.611 2.565 2.589 525,293 +0.01(+0.41%)
Sep 15, 2011 2.557 2.582 2.522 2.579 1,128,816 +0.04(+1.69%)
Sep 14, 2011 2.522 2.547 2.490 2.536 653,267 +0.02(+0.99%)
Sep 13, 2011 2.497 2.515 2.475 2.511 1,075,658 +0.01(+0.57%)
Sep 12, 2011 2.479 2.507 2.462 2.497 310,947 -0.01(-0.55%)
Sep 09, 2011 2.518 2.528 2.490 2.511 557,929 -0.03(-1.37%)
Sep 08, 2011 2.542 2.577 2.539 2.546 430,550 -0.02(-0.68%)
Sep 07, 2011 2.535 2.563 2.530 2.563 305,656 +0.06(+2.22%)
Sep 06, 2011 2.497 2.511 2.466 2.507 470,202 -0.04(-1.64%)
Sep 02, 2011 2.559 2.563 2.535 2.549 283,074 -0.05(-1.74%)
Sep 01, 2011 2.608 2.629 2.587 2.594 332,350 -0.02(-0.93%)
Aug 31, 2011 2.632 2.643 2.598 2.619 620,534 +0.00(+0.13%)
Aug 30, 2011 2.591 2.617 2.559 2.615 421,455 +0.01(+0.53%)
Aug 29, 2011 2.539 2.601 2.539 2.601 326,202 +0.08(+3.03%)
Aug 26, 2011 2.490 2.539 2.452 2.525 448,431 +0.02(+0.69%)
Aug 25, 2011 2.546 2.546 2.483 2.507 441,489 -0.01(-0.55%)
Aug 24, 2011 2.490 2.532 2.490 2.521 489,966 +0.01(+0.55%)
Aug 23, 2011 2.441 2.525 2.417 2.507 621,408 +0.08(+3.30%)
Aug 22, 2011 2.459 2.473 2.413 2.427 411,344 -0.01(-0.29%)
Aug 19, 2011 2.459 2.570 2.424 2.434 808,356 -0.04(-1.69%)
Aug 18, 2011 2.518 2.518 2.445 2.476 821,730 -0.10(-4.04%)
Aug 17, 2011 2.587 2.612 2.563 2.580 629,262 -0.00(-0.13%)
Aug 16, 2011 2.573 2.591 2.556 2.584 566,501 -0.00(-0.13%)
Aug 15, 2011 2.546 2.598 2.539 2.587 498,841 +0.06(+2.48%)
Aug 12, 2011 2.462 2.528 2.462 2.525 714,159 +0.07(+2.69%)
Aug 11, 2011 2.393 2.486 2.361 2.459 771,344 +0.10(+4.28%)
Aug 10, 2011 2.399 2.413 2.344 2.358 1,325,302 -0.06(-2.45%)
Aug 09, 2011 2.438 2.417 2.191 2.417 2,681,805 +0.15(+6.43%)
Aug 08, 2011 2.438 2.445 2.267 2.271 3,001,169 -0.24(-9.43%)
Aug 05, 2011 2.546 2.549 2.441 2.507 1,300,646 -0.02(-0.69%)
Aug 04, 2011 2.601 2.619 2.507 2.525 1,542,377 -0.11(-4.22%)
Aug 03, 2011 2.636 2.643 2.598 2.636 1,229,840 +0.01(+0.26%)
Aug 02, 2011 2.636 2.674 2.622 2.629 566,035 -0.03(-1.05%)
Aug 01, 2011 2.695 2.704 2.629 2.657 607,864 +0.01(+0.26%)
Jul 29, 2011 2.639 2.668 2.629 2.650 1,442,464 -0.02(-0.78%)
Jul 28, 2011 2.692 2.695 2.667 2.671 829,871 -0.03(-1.03%)
Jul 27, 2011 2.737 2.737 2.695 2.699 898,375 -0.05(-1.90%)
Jul 26, 2011 2.751 2.761 2.740 2.751 583,304 -0.01(-0.25%)
Jul 25, 2011 2.754 2.779 2.747 2.758 867,988 -0.03(-1.00%)
Jul 22, 2011 2.796 2.796 2.785 2.786 499,191 -0.01(-0.37%)
Jul 21, 2011 2.792 2.813 2.792 2.796 581,949 +0.02(+0.75%)
Jul 20, 2011 2.785 2.796 2.768 2.775 570,832 -0.01(-0.37%)
Jul 19, 2011 2.768 2.789 2.754 2.785 796,158 +0.03(+1.01%)
Jul 18, 2011 2.775 2.779 2.740 2.758 552,281 -0.02(-0.75%)
Jul 15, 2011 2.789 2.799 2.758 2.779 750,360 -0.00(-0.13%)
Jul 14, 2011 2.792 2.806 2.775 2.782 572,198 -0.01(-0.50%)
Jul 13, 2011 2.792 2.812 2.789 2.796 898,697 +0.00(+0.00%)
Jul 12, 2011 2.789 2.813 2.785 2.796 699,488 -0.01(-0.25%)
Jul 11, 2011 2.838 2.841 2.789 2.803 536,396 -0.05(-1.83%)
Jul 08, 2011 2.841 2.859 2.841 2.855 528,166 -0.01(-0.36%)
Jul 07, 2011 2.876 2.893 2.855 2.865 833,463 +0.01(+0.49%)
Jul 06, 2011 2.834 2.872 2.834 2.852 458,556 +0.00(+0.12%)
Jul 05, 2011 2.865 2.879 2.845 2.848 733,535 -0.03(-0.97%)
Jul 01, 2011 2.865 2.893 2.865 2.876 840,178 -0.00(-0.12%)
Jun 30, 2011 2.852 2.890 2.841 2.879 747,493 +0.06(+1.97%)
Jun 29, 2011 2.817 2.827 2.806 2.824 562,720 +0.03(+1.00%)
Jun 28, 2011 2.765 2.799 2.751 2.796 701,385 +0.05(+1.77%)
Jun 27, 2011 2.719 2.747 2.695 2.747 763,818 +0.05(+1.67%)
Jun 24, 2011 2.719 2.723 2.695 2.702 706,815 -0.02(-0.64%)
Jun 23, 2011 2.699 2.719 2.678 2.719 843,160 -0.01(-0.25%)
Jun 22, 2011 2.723 2.744 2.719 2.726 682,432 +0.01(+0.38%)
Jun 21, 2011 2.705 2.730 2.704 2.716 572,776 +0.02(+0.90%)
Jun 20, 2011 2.702 2.705 2.685 2.692 583,741 +0.00(+0.00%)
Jun 17, 2011 2.702 2.709 2.682 2.692 660,028 +0.02(+0.65%)
Jun 16, 2011 2.705 2.716 2.660 2.674 962,346 -0.01(-0.52%)
Jun 15, 2011 2.758 2.761 2.678 2.688 1,150,599 -0.09(-3.25%)
Jun 14, 2011 2.719 2.780 2.719 2.779 580,267 +0.07(+2.44%)
Jun 13, 2011 2.761 2.767 2.699 2.712 1,642,564 -0.05(-1.89%)
Jun 10, 2011 2.792 2.799 2.761 2.765 849,811 -0.04(-1.34%)
Jun 09, 2011 2.778 2.816 2.765 2.802 920,402 +0.02(+0.61%)
Jun 08, 2011 2.802 2.809 2.778 2.785 985,274 -0.03(-0.97%)
Jun 07, 2011 2.795 2.822 2.792 2.812 878,016 +0.02(+0.73%)
Jun 06, 2011 2.850 2.850 2.788 2.792 1,266,758 -0.04(-1.56%)
Jun 03, 2011 2.877 2.877 2.822 2.836 1,562,600 -0.14(-4.80%)
May 24, 2011 2.979 2.993 2.972 2.979 566,993 +0.00(+0.00%)
May 23, 2011 2.959 2.979 2.945 2.979 617,626 +0.01(+0.34%)
May 20, 2011 2.976 2.979 2.962 2.969 522,128 -0.01(-0.34%)
May 19, 2011 2.969 2.979 2.965 2.979 532,458 +0.01(+0.34%)
May 18, 2011 2.976 2.979 2.952 2.969 748,868 +0.01(+0.35%)
May 17, 2011 2.969 2.979 2.952 2.959 542,209 -0.03(-0.91%)
May 16, 2011 2.993 2.996 2.979 2.986 348,515 +0.00(+0.00%)
May 13, 2011 3.000 3.010 2.972 2.986 654,478 -0.01(-0.45%)
May 12, 2011 2.979 3.002 2.976 3.000 396,725 +0.01(+0.34%)
May 11, 2011 3.006 3.006 2.979 2.989 424,760 -0.02(-0.68%)
May 10, 2011 2.979 3.013 2.979 3.010 357,097 +0.03(+1.14%)
May 09, 2011 2.955 2.989 2.952 2.976 606,450 +0.02(+0.69%)
May 06, 2011 2.965 2.989 2.952 2.955 509,114 +0.00(+0.12%)
May 05, 2011 2.972 2.976 2.942 2.952 535,198 -0.03(-1.03%)
May 04, 2011 3.003 3.003 2.965 2.983 661,762 -0.02(-0.57%)
May 03, 2011 3.034 3.034 3.000 3.000 500,141 -0.04(-1.45%)
May 02, 2011 3.037 3.044 3.037 3.044 550,513 +0.04(+1.25%)
Apr 29, 2011 2.993 3.013 2.993 3.006 445,590 +0.01(+0.23%)
Apr 28, 2011 3.000 3.006 2.986 3.000 609,199 -0.00(-0.11%)
Apr 27, 2011 3.006 3.006 2.986 3.003 510,838 +0.01(+0.23%)
Apr 26, 2011 3.010 3.017 2.986 2.996 695,233 -0.01(-0.23%)
Apr 25, 2011 3.017 3.020 3.000 3.003 513,302 -0.03(-0.90%)
Apr 21, 2011 3.037 3.044 3.013 3.030 423,139 +0.00(+0.00%)
Apr 20, 2011 3.030 3.047 3.017 3.030 459,858 +0.02(+0.56%)
Apr 19, 2011 3.010 3.017 3.000 3.013 396,211 +0.01(+0.45%)
Apr 18, 2011 2.983 3.006 2.942 3.000 505,824 +0.01(+0.46%)
Apr 15, 2011 2.976 3.000 2.976 2.986 435,701 +0.00(+0.11%)
Apr 14, 2011 2.972 2.986 2.959 2.983 380,577 +0.02(+0.57%)
Apr 13, 2011 2.986 2.988 2.952 2.965 551,153 -0.02(-0.57%)
Apr 12, 2011 2.969 2.986 2.945 2.983 672,262 -0.01(-0.23%)
Apr 11, 2011 3.034 3.040 2.979 2.989 619,693 -0.03(-1.01%)
Apr 08, 2011 3.047 3.047 3.013 3.020 424,196 -0.02(-0.78%)
Apr 07, 2011 3.006 3.044 3.006 3.044 526,305 +0.03(+0.90%)
Apr 06, 2011 3.023 3.037 3.010 3.017 500,535 -0.01(-0.23%)
Apr 05, 2011 3.003 3.040 3.003 3.023 593,953 +0.03(+0.91%)
Apr 04, 2011 3.027 3.045 2.989 2.996 622,457 -0.04(-1.23%)
Apr 01, 2011 3.023 3.051 3.007 3.034 811,496 -0.01(-0.34%)
Mar 31, 2011 3.030 3.047 3.000 3.044 897,375 +0.04(+1.36%)
Mar 30, 2011 3.010 3.027 2.989 3.003 701,686 +0.01(+0.23%)
Mar 29, 2011 2.996 3.010 2.983 2.996 482,157 +0.00(+0.00%)
Mar 28, 2011 2.979 3.017 2.976 2.996 1,123,465 +0.04(+1.27%)
Mar 25, 2011 2.942 2.965 2.931 2.959 593,013 +0.02(+0.58%)
Mar 24, 2011 2.942 2.952 2.918 2.942 945,197 +0.02(+0.82%)
Mar 23, 2011 2.918 2.926 2.908 2.918 684,909 +0.01(+0.23%)
Mar 22, 2011 2.925 2.931 2.908 2.911 538,224 -0.01(-0.35%)
Mar 21, 2011 2.921 2.921 2.908 2.921 587,649 +0.04(+1.30%)
Mar 18, 2011 2.897 2.897 2.870 2.884 666,235 +0.02(+0.83%)
Mar 17, 2011 2.901 2.908 2.850 2.860 1,085,380 +0.05(+1.82%)
Mar 16, 2011 2.802 2.822 2.767 2.809 669,363 -0.01(-0.24%)
Mar 15, 2011 2.802 2.829 2.799 2.816 762,943 -0.01(-0.36%)
Mar 14, 2011 2.863 2.877 2.812 2.826 641,593 -0.05(-1.78%)
Mar 11, 2011 2.850 2.887 2.840 2.877 474,993 +0.03(+0.90%)
Mar 10, 2011 2.858 2.888 2.835 2.851 807,853 -0.01(-0.46%)
Mar 09, 2011 2.898 2.898 2.865 2.865 475,530 -0.03(-1.03%)
Mar 08, 2011 2.878 2.894 2.868 2.894 747,181 +0.02(+0.69%)
Mar 07, 2011 2.871 2.878 2.861 2.875 750,065 +0.01(+0.23%)
Mar 04, 2011 2.878 2.878 2.848 2.868 460,862 -0.01(-0.35%)
Mar 03, 2011 2.845 2.878 2.845 2.878 437,104 +0.05(+1.64%)
Mar 02, 2011 2.812 2.838 2.812 2.832 566,442 +0.02(+0.59%)
Mar 01, 2011 2.838 2.841 2.815 2.815 636,985 -0.01(-0.47%)
Feb 28, 2011 2.818 2.832 2.808 2.828 825,347 +0.02(+0.59%)
Feb 25, 2011 2.795 2.818 2.792 2.812 494,049 +0.03(+0.95%)
Feb 24, 2011 2.795 2.807 2.779 2.785 624,551 -0.01(-0.47%)
Feb 23, 2011 2.815 2.825 2.795 2.799 726,340 -0.00(-0.12%)
Feb 22, 2011 2.832 2.851 2.799 2.802 824,184 -0.06(-1.97%)
Feb 18, 2011 2.851 2.874 2.842 2.858 830,677 +0.01(+0.23%)
Feb 17, 2011 2.855 2.865 2.845 2.851 690,199 -0.02(-0.69%)
Feb 16, 2011 2.855 2.871 2.845 2.871 698,872 +0.01(+0.46%)
Feb 15, 2011 2.842 2.858 2.838 2.858 540,272 -0.00(-0.12%)
Feb 14, 2011 2.835 2.875 2.828 2.861 676,302 +0.03(+0.93%)
Feb 11, 2011 2.802 2.842 2.802 2.835 552,125 +0.01(+0.47%)
Feb 10, 2011 2.812 2.828 2.812 2.822 547,962 +0.01(+0.23%)
Feb 09, 2011 2.818 2.825 2.812 2.815 599,883 -0.01(-0.47%)
Feb 08, 2011 2.818 2.832 2.808 2.828 914,316 -0.00(-0.12%)
Feb 07, 2011 2.812 2.832 2.812 2.832 907,127 +0.02(+0.71%)
Feb 04, 2011 2.805 2.822 2.805 2.812 550,580 -0.00(-0.12%)
Feb 03, 2011 2.822 2.828 2.808 2.815 637,387 -0.01(-0.35%)
Feb 02, 2011 2.805 2.825 2.789 2.825 516,157 +0.00(+0.00%)
Feb 01, 2011 2.789 2.828 2.789 2.825 879,829 +0.05(+1.67%)
Jan 31, 2011 2.785 2.795 2.772 2.779 869,000 -0.01(-0.24%)
Jan 28, 2011 2.825 2.825 2.775 2.785 1,173,221 -0.04(-1.52%)
Jan 27, 2011 2.822 2.830 2.805 2.828 632,045 +0.02(+0.59%)
Jan 26, 2011 2.799 2.828 2.795 2.812 965,907 +0.01(+0.37%)
Jan 25, 2011 2.858 2.871 2.772 2.801 2,350,113 -0.07(-2.54%)
Jan 24, 2011 2.871 2.891 2.848 2.875 568,407 -0.01(-0.34%)
Jan 21, 2011 2.848 2.885 2.848 2.885 605,606 +0.03(+0.93%)
Jan 20, 2011 2.845 2.861 2.832 2.858 592,008 +0.00(+0.12%)
Jan 19, 2011 2.848 2.855 2.815 2.855 580,780 -0.00(-0.00%)
Jan 18, 2011 2.878 2.878 2.845 2.855 812,424 -0.02(-0.58%)
Jan 14, 2011 2.878 2.888 2.865 2.871 526,722 -0.02(-0.69%)
Jan 13, 2011 2.885 2.894 2.878 2.891 370,972 +0.00(+0.00%)
Jan 12, 2011 2.875 2.891 2.871 2.891 358,668 +0.01(+0.46%)
Jan 11, 2011 2.888 2.891 2.865 2.878 337,546 +0.01(+0.23%)
Jan 10, 2011 2.881 2.888 2.865 2.871 366,259 -0.02(-0.69%)
Jan 07, 2011 2.885 2.899 2.870 2.891 411,819 +0.01(+0.46%)
Jan 06, 2011 2.921 2.921 2.878 2.878 703,990 -0.03(-1.14%)
Jan 05, 2011 2.904 2.926 2.901 2.911 614,959 -0.00(-0.11%)
Jan 04, 2011 2.908 2.921 2.898 2.914 607,818 -0.00(-0.11%)
Jan 03, 2011 2.885 2.924 2.885 2.918 636,051 +0.04(+1.38%)
Dec 31, 2010 2.977 2.977 2.871 2.878 672,787 +0.00(+0.12%)
Dec 30, 2010 2.861 2.878 2.848 2.875 620,443 +0.01(+0.46%)
Dec 29, 2010 2.851 2.878 2.851 2.861 419,084 +0.00(+0.12%)
Dec 28, 2010 2.871 2.898 2.858 2.858 764,720 -0.03(-0.92%)
Dec 27, 2010 2.898 2.923 2.885 2.885 426,859 -0.02(-0.68%)
Dec 23, 2010 2.908 2.918 2.901 2.904 395,389 +0.01(+0.34%)
Dec 22, 2010 2.858 2.921 2.858 2.894 821,690 +0.02(+0.81%)
Dec 21, 2010 2.868 2.875 2.858 2.871 671,399 +0.01(+0.46%)
Dec 20, 2010 2.937 2.937 2.852 2.858 966,660 -0.06(-1.93%)
Dec 17, 2010 2.951 2.961 2.894 2.914 819,939 -0.05(-1.62%)
Dec 16, 2010 2.927 2.978 2.927 2.962 567,516 +0.04(+1.20%)
Dec 15, 2010 2.936 2.959 2.927 2.927 838,427 -0.03(-0.86%)
Dec 14, 2010 2.959 2.978 2.953 2.953 665,741 +0.00(+0.00%)
Dec 13, 2010 2.985 2.988 2.949 2.953 805,540 -0.01(-0.43%)
Dec 10, 2010 2.940 2.965 2.933 2.965 497,025 +0.01(+0.44%)
Dec 09, 2010 2.924 2.956 2.920 2.953 595,173 +0.01(+0.44%)
Dec 08, 2010 2.924 2.953 2.911 2.940 690,327 +0.01(+0.33%)
Dec 07, 2010 2.940 2.940 2.914 2.930 568,181 +0.00(+0.00%)
Dec 06, 2010 2.936 2.936 2.901 2.930 538,788 +0.00(+0.00%)
Dec 03, 2010 2.920 2.933 2.911 2.930 607,052 -0.01(-0.33%)
Dec 02, 2010 2.927 2.946 2.920 2.940 628,553 +0.00(+0.00%)
Dec 01, 2010 2.936 2.969 2.933 2.940 740,683 +0.03(+1.00%)
Nov 30, 2010 2.911 2.924 2.905 2.911 386,333 -0.02(-0.66%)
Nov 29, 2010 2.879 2.930 2.879 2.930 398,805 +0.00(+0.11%)
Nov 26, 2010 2.879 2.927 2.879 2.927 172,518 +0.02(+0.78%)
Nov 24, 2010 2.866 2.904 2.904 2.904 516,389 +0.05(+1.69%)
Nov 23, 2010 2.862 2.875 2.846 2.856 437,106 -0.02(-0.56%)
Nov 22, 2010 2.882 2.901 2.846 2.872 846,800 -0.02(-0.56%)
Nov 19, 2010 2.875 2.888 2.859 2.888 624,214 +0.00(+0.00%)
Nov 18, 2010 2.859 2.895 2.859 2.888 442,730 +0.04(+1.47%)
Nov 17, 2010 2.808 2.853 2.795 2.846 573,311 +0.03(+0.91%)
Nov 16, 2010 2.843 2.866 2.779 2.821 944,451 -0.06(-2.12%)
Nov 15, 2010 2.882 2.891 2.850 2.882 510,407 +0.01(+0.45%)
Nov 12, 2010 2.869 2.879 2.830 2.869 842,303 -0.02(-0.78%)
Nov 11, 2010 2.875 2.891 2.850 2.891 989,624 +0.01(+0.22%)
Nov 10, 2010 2.875 2.891 2.853 2.885 975,108 +0.01(+0.34%)
Nov 09, 2010 2.895 2.904 2.866 2.875 610,704 -0.03(-1.00%)
Nov 08, 2010 2.914 2.914 2.882 2.904 806,758 -0.02(-0.77%)
Nov 05, 2010 2.927 2.940 2.908 2.927 904,698 -0.01(-0.22%)
Nov 04, 2010 2.930 2.943 2.920 2.933 652,660 +0.02(+0.66%)
Nov 03, 2010 2.927 2.930 2.898 2.914 531,086 -0.01(-0.44%)
Nov 02, 2010 2.904 2.930 2.898 2.927 751,870 +0.05(+1.56%)
Nov 01, 2010 2.924 2.924 2.879 2.882 585,309 -0.01(-0.44%)
Oct 29, 2010 2.904 2.924 2.882 2.895 647,268 -0.01(-0.33%)
Oct 28, 2010 2.898 2.908 2.872 2.904 626,289 +0.01(+0.22%)
Oct 27, 2010 2.888 2.898 2.866 2.898 646,340 +0.04(+1.35%)
Oct 25, 2010 2.879 2.879 2.837 2.859 601,841 +0.02(+0.57%)
Oct 22, 2010 2.830 2.843 2.808 2.843 569,404 +0.02(+0.57%)
Oct 21, 2010 2.811 2.833 2.795 2.827 746,419 +0.02(+0.69%)
Oct 20, 2010 2.798 2.814 2.772 2.808 431,000 +0.03(+0.93%)
Oct 19, 2010 2.792 2.808 2.776 2.782 823,097 -0.02(-0.58%)
Oct 18, 2010 2.788 2.811 2.785 2.798 776,760 +0.01(+0.35%)
Oct 15, 2010 2.795 2.801 2.769 2.788 498,817 -0.00(-0.12%)
Oct 14, 2010 2.788 2.792 2.769 2.792 846,704 +0.02(+0.81%)
Oct 13, 2010 2.753 2.778 2.753 2.769 576,827 +0.02(+0.70%)
Oct 12, 2010 2.740 2.759 2.734 2.750 617,655 -0.01(-0.23%)
Oct 11, 2010 2.750 2.756 2.740 2.756 431,577 +0.01(+0.23%)
Oct 08, 2010 2.750 2.750 2.733 2.750 631,876 +0.01(+0.35%)
Oct 07, 2010 2.740 2.740 2.718 2.740 552,127 +0.01(+0.35%)
Oct 06, 2010 2.743 2.743 2.724 2.730 398,442 -0.01(-0.24%)
Oct 05, 2010 2.714 2.737 2.714 2.737 481,946 +0.03(+0.95%)
Oct 04, 2010 2.708 2.721 2.685 2.711 444,298 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.