Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 47.32 47.80 46.84 47.69 210,791 -0.74(-1.53%)
Sep 27, 2019 46.57 48.91 46.33 48.43 388,300 +1.80(+3.86%)
Sep 26, 2019 46.42 47.02 46.25 46.63 97,125 +0.07(+0.15%)
Sep 25, 2019 47.46 47.86 46.32 46.56 153,575 +0.09(+0.19%)
Sep 24, 2019 45.17 46.62 45.11 46.47 223,535 +1.27(+2.81%)
Sep 23, 2019 46.00 46.00 45.13 45.20 109,874 -0.20(-0.44%)
Sep 20, 2019 44.46 45.84 44.27 45.40 174,200 -0.07(-0.15%)
Sep 19, 2019 44.89 45.63 44.44 45.47 112,282 +0.67(+1.50%)
Sep 18, 2019 44.44 45.86 44.41 44.80 202,199 +0.50(+1.13%)
Sep 17, 2019 45.52 45.55 44.24 44.30 142,929 +0.02(+0.05%)
Sep 16, 2019 44.27 44.58 43.73 44.28 127,816 +1.04(+2.41%)
Sep 13, 2019 43.25 43.52 42.95 43.24 88,900 -0.71(-1.62%)
Sep 12, 2019 44.14 44.56 43.22 43.95 232,308 -0.93(-2.07%)
Sep 11, 2019 45.46 45.64 44.88 44.88 121,549 -1.09(-2.37%)
Sep 10, 2019 46.20 46.73 45.73 45.97 126,175 +0.00(+0.00%)
Sep 09, 2019 46.05 46.42 45.59 45.97 114,182 -0.48(-1.03%)
Sep 06, 2019 46.17 46.58 45.99 46.45 203,100 -0.58(-1.23%)
Sep 05, 2019 47.05 47.10 46.53 47.03 199,769 -1.65(-3.39%)
Sep 04, 2019 49.13 49.39 48.53 48.68 157,766 -2.54(-4.96%)
Sep 03, 2019 52.07 52.07 51.22 51.22 114,655 +0.81(+1.61%)
Aug 30, 2019 50.26 51.16 50.16 50.41 137,500 -1.06(-2.06%)
Aug 29, 2019 52.23 52.75 51.34 51.47 171,942 -1.70(-3.20%)
Aug 28, 2019 54.00 54.36 52.93 53.17 231,765 -0.46(-0.86%)
Aug 27, 2019 52.84 53.79 52.35 53.63 284,359 -0.19(-0.35%)
Aug 26, 2019 53.62 54.33 53.46 53.82 323,749 -0.99(-1.81%)
Aug 23, 2019 52.99 55.03 51.45 54.81 409,700 +2.30(+4.38%)
Aug 22, 2019 51.61 52.83 51.42 52.51 247,839 +1.98(+3.92%)
Aug 21, 2019 50.33 51.19 50.32 50.53 189,087 -1.43(-2.75%)
Aug 20, 2019 51.76 52.12 51.24 51.96 415,936 -0.28(-0.54%)
Aug 19, 2019 50.86 52.38 50.86 52.24 284,154 -0.54(-1.02%)
Aug 16, 2019 53.65 53.65 52.52 52.78 296,600 -2.27(-4.12%)
Aug 15, 2019 54.67 55.94 54.51 55.05 346,075 -1.22(-2.17%)
Aug 14, 2019 54.83 56.30 54.49 56.27 649,518 +4.51(+8.71%)
Aug 13, 2019 55.13 55.33 50.90 51.76 474,389 -2.12(-3.93%)
Aug 12, 2019 53.87 54.24 53.34 53.88 256,261 +1.93(+3.72%)
Aug 09, 2019 51.31 52.60 51.15 51.95 352,100 +1.59(+3.16%)
Aug 08, 2019 51.24 51.66 50.34 50.36 309,148 -1.89(-3.62%)
Aug 07, 2019 54.72 55.25 52.20 52.25 472,613 -0.72(-1.36%)
Aug 06, 2019 52.41 54.01 52.12 52.97 395,917 -2.33(-4.21%)
Aug 05, 2019 53.90 56.06 53.70 55.30 718,840 +5.46(+10.96%)
Aug 02, 2019 49.07 50.25 48.71 49.84 553,100 +1.48(+3.06%)
Aug 01, 2019 45.58 48.74 44.65 48.36 741,742 +2.69(+5.89%)
Jul 31, 2019 44.13 47.17 44.07 45.67 478,403 +1.59(+3.61%)
Jul 30, 2019 43.97 44.44 43.90 44.08 217,638 +1.03(+2.39%)
Jul 29, 2019 43.25 43.66 42.95 43.05 147,812 +0.26(+0.61%)
Jul 26, 2019 42.65 43.12 42.47 42.79 155,400 -0.20(-0.47%)
Jul 25, 2019 42.16 43.25 42.16 42.99 334,599 +1.03(+2.45%)
Jul 24, 2019 42.32 42.32 41.82 41.96 251,537 -0.13(-0.31%)
Jul 23, 2019 42.07 42.57 42.02 42.09 157,611 -0.13(-0.31%)
Jul 22, 2019 42.01 42.34 41.81 42.22 254,885 -0.06(-0.14%)
Jul 19, 2019 41.26 42.38 41.25 42.28 241,300 +0.77(+1.85%)
Jul 18, 2019 42.50 42.51 41.47 41.51 248,977 -0.96(-2.26%)
Jul 17, 2019 42.00 42.51 41.86 42.47 208,240 +0.41(+0.97%)
Jul 16, 2019 41.73 42.10 41.34 42.06 205,393 +0.33(+0.79%)
Jul 15, 2019 41.73 41.93 41.56 41.73 118,932 -0.58(-1.37%)
Jul 12, 2019 42.25 42.76 42.14 42.31 124,400 -0.02(-0.05%)
Jul 11, 2019 41.72 42.66 41.66 42.33 182,558 +0.27(+0.64%)
Jul 10, 2019 41.88 42.18 41.41 42.06 260,887 -1.13(-2.62%)
Jul 09, 2019 43.87 43.87 43.05 43.19 153,517 +0.39(+0.91%)
Jul 08, 2019 42.90 43.05 42.62 42.80 185,706 +0.74(+1.76%)
Jul 05, 2019 41.98 42.61 41.78 42.06 225,900 +0.92(+2.24%)
Jul 03, 2019 41.53 41.62 41.14 41.14 100,600 +0.30(+0.73%)
Jul 02, 2019 40.72 41.21 40.60 40.84 290,235 +0.31(+0.76%)
Jul 01, 2019 39.75 41.03 39.63 40.53 295,774 -1.58(-3.75%)
Jun 28, 2019 41.94 42.41 41.90 42.11 214,100 +0.18(+0.43%)
Jun 27, 2019 42.21 42.40 41.82 41.93 160,343 -0.83(-1.94%)
Jun 26, 2019 43.01 43.02 42.31 42.76 177,283 -1.25(-2.84%)
Jun 25, 2019 43.17 44.15 42.99 44.01 327,867 +1.21(+2.83%)
Jun 24, 2019 42.78 42.96 42.52 42.80 196,079 +0.07(+0.16%)
Jun 21, 2019 42.77 42.93 42.38 42.73 251,900 +0.51(+1.21%)
Jun 20, 2019 41.38 42.74 41.30 42.22 272,778 -1.84(-4.18%)
Jun 19, 2019 44.99 45.30 43.46 44.06 303,073 -1.17(-2.59%)
Jun 18, 2019 47.26 47.26 44.96 45.23 458,292 -3.57(-7.32%)
Jun 17, 2019 49.19 49.19 48.52 48.80 162,683 -0.60(-1.21%)
Jun 14, 2019 48.64 49.41 48.64 49.40 236,300 +1.69(+3.54%)
Jun 13, 2019 47.27 48.18 47.11 47.71 157,349 +0.17(+0.36%)
Jun 12, 2019 47.04 47.73 46.96 47.54 318,203 +1.50(+3.26%)
Jun 11, 2019 45.77 46.40 45.57 46.04 196,383 -1.58(-3.32%)
Jun 10, 2019 47.72 48.10 46.93 47.62 198,864 -1.53(-3.11%)
Jun 07, 2019 49.54 49.54 47.90 49.15 134,800 -1.10(-2.19%)
Jun 06, 2019 50.31 50.89 49.97 50.25 128,404 -0.02(-0.04%)
Jun 05, 2019 48.95 50.70 48.95 50.27 267,053 +1.10(+2.24%)
Jun 04, 2019 50.01 50.39 49.05 49.17 271,032 -0.21(-0.43%)
Jun 03, 2019 49.54 49.86 48.72 49.38 504,153 -1.31(-2.58%)
May 31, 2019 52.07 52.15 50.49 50.69 363,000 -0.57(-1.11%)
May 30, 2019 51.60 51.76 50.74 51.26 211,133 -0.89(-1.71%)
May 29, 2019 53.93 54.06 52.11 52.15 292,062 -1.15(-2.16%)
May 28, 2019 52.20 53.52 51.91 53.30 290,436 -0.41(-0.76%)
May 24, 2019 52.70 53.89 52.52 53.71 233,500 -0.08(-0.15%)
May 23, 2019 54.02 54.46 53.26 53.79 254,116 +2.04(+3.94%)
May 22, 2019 51.34 51.97 51.26 51.75 190,521 +0.65(+1.27%)
May 21, 2019 52.05 52.42 51.08 51.10 144,447 -2.04(-3.84%)
May 20, 2019 52.87 53.66 52.43 53.14 282,362 +0.80(+1.53%)
May 17, 2019 52.25 52.52 51.21 52.34 309,000 +2.72(+5.48%)
May 16, 2019 49.15 49.75 48.38 49.62 250,104 +0.63(+1.29%)
May 15, 2019 50.18 50.34 48.71 48.99 225,772 -0.30(-0.61%)
May 14, 2019 49.38 49.91 48.69 49.29 308,685 -2.03(-3.96%)
May 13, 2019 51.13 52.04 50.47 51.32 605,913 +4.62(+9.89%)
May 10, 2019 47.20 48.85 46.32 46.70 291,100 -0.85(-1.79%)
May 09, 2019 48.39 49.38 46.91 47.55 516,383 +2.26(+4.99%)
May 08, 2019 44.84 45.41 44.30 45.29 219,463 +0.13(+0.29%)
May 07, 2019 43.97 45.87 43.97 45.16 499,771 +2.57(+6.03%)
May 06, 2019 44.00 44.06 42.43 42.59 555,849 +2.43(+6.05%)
May 03, 2019 40.80 40.88 40.02 40.16 219,100 -1.53(-3.67%)
May 02, 2019 41.66 42.35 41.22 41.69 294,517 -0.21(-0.50%)
May 01, 2019 40.83 42.08 39.80 41.90 432,921 +0.86(+2.10%)
Apr 30, 2019 41.15 41.79 40.72 41.04 193,281 +0.17(+0.42%)
Apr 29, 2019 40.79 41.04 40.65 40.87 154,257 -0.25(-0.61%)
Apr 26, 2019 41.42 41.74 40.89 41.12 109,700 -0.46(-1.11%)
Apr 25, 2019 42.17 42.51 41.50 41.58 184,877 +0.16(+0.39%)
Apr 24, 2019 40.55 41.72 40.55 41.42 451,764 +1.71(+4.31%)
Apr 23, 2019 40.25 40.36 39.56 39.71 144,980 -0.31(-0.77%)
Apr 22, 2019 40.32 40.52 39.88 40.02 158,035 +0.75(+1.91%)
Apr 18, 2019 39.65 39.92 39.02 39.27 318,700 +0.18(+0.46%)
Apr 17, 2019 38.64 39.40 38.50 39.09 62,988 -0.33(-0.84%)
Apr 16, 2019 39.87 39.87 39.31 39.42 73,791 -0.88(-2.18%)
Apr 15, 2019 39.87 40.81 39.87 40.30 237,351 +0.53(+1.33%)
Apr 12, 2019 39.37 40.01 39.30 39.77 143,600 -0.78(-1.92%)
Apr 11, 2019 40.23 40.89 40.11 40.55 185,087 +1.30(+3.31%)
Apr 10, 2019 39.39 39.57 39.03 39.25 126,766 -0.58(-1.46%)
Apr 09, 2019 39.57 39.96 39.49 39.83 219,035 +0.19(+0.48%)
Apr 08, 2019 40.25 40.42 39.52 39.64 176,203 -0.03(-0.08%)
Apr 05, 2019 40.25 40.28 39.56 39.67 245,200 -0.83(-2.05%)
Apr 04, 2019 41.29 41.29 40.31 40.50 228,711 -0.73(-1.77%)
Apr 03, 2019 40.95 41.44 40.25 41.23 278,797 -0.94(-2.23%)
Apr 02, 2019 41.59 42.52 41.59 42.17 205,578 +0.46(+1.10%)
Apr 01, 2019 42.13 42.42 41.61 41.71 316,799 -2.14(-4.88%)
Mar 29, 2019 43.76 44.48 43.61 43.85 147,500 -1.35(-2.99%)
Mar 28, 2019 45.76 46.18 45.11 45.20 96,273 -0.94(-2.04%)
Mar 27, 2019 45.36 46.58 45.19 46.14 155,329 +1.37(+3.06%)
Mar 26, 2019 44.63 45.39 44.35 44.77 114,791 -0.32(-0.71%)
Mar 25, 2019 45.79 45.83 44.73 45.09 141,591 -0.35(-0.77%)
Mar 22, 2019 43.63 45.55 43.39 45.44 420,700 +3.69(+8.84%)
Mar 21, 2019 42.64 42.84 41.73 41.75 244,266 -0.19(-0.45%)
Mar 20, 2019 42.56 43.41 40.91 41.94 257,049 -0.22(-0.52%)
Mar 19, 2019 42.04 42.40 41.68 42.16 209,311 -0.17(-0.40%)
Mar 18, 2019 42.81 42.98 42.24 42.33 119,265 -1.38(-3.16%)
Mar 15, 2019 44.45 44.50 43.58 43.71 164,200 -2.05(-4.48%)
Mar 14, 2019 45.59 46.22 45.52 45.76 153,088 +0.75(+1.67%)
Mar 13, 2019 45.07 45.40 44.81 45.01 195,155 -0.09(-0.20%)
Mar 12, 2019 45.08 45.38 44.77 45.10 123,057 -0.76(-1.66%)
Mar 11, 2019 47.22 47.23 45.69 45.86 221,776 -2.61(-5.38%)
Mar 08, 2019 49.26 49.39 48.44 48.47 195,400 +1.00(+2.11%)
Mar 07, 2019 45.82 47.70 45.82 47.47 378,722 +2.42(+5.37%)
Mar 06, 2019 44.24 45.15 44.04 45.05 196,468 +0.85(+1.92%)
Mar 05, 2019 44.91 45.20 44.04 44.20 213,256 -1.38(-3.03%)
Mar 04, 2019 44.87 46.72 44.87 45.58 295,395 -0.20(-0.44%)
Mar 01, 2019 44.85 45.97 44.72 45.78 233,000 -0.02(-0.04%)
Feb 28, 2019 44.99 45.85 44.99 45.80 358,388 +1.70(+3.85%)
Feb 27, 2019 43.91 44.60 43.68 44.10 249,184 +1.07(+2.49%)
Feb 26, 2019 43.54 43.59 42.63 43.03 174,161 +0.40(+0.94%)
Feb 25, 2019 42.60 42.86 42.00 42.63 225,523 -1.41(-3.20%)
Feb 22, 2019 44.39 44.61 43.66 44.04 248,200 -1.49(-3.27%)
Feb 21, 2019 45.32 46.15 45.23 45.53 203,212 +0.30(+0.66%)
Feb 20, 2019 45.26 45.61 44.39 45.23 327,050 -0.78(-1.70%)
Feb 19, 2019 47.62 47.65 45.71 46.01 161,354 -1.06(-2.25%)
Feb 15, 2019 46.99 47.55 46.97 47.07 159,400 +0.25(+0.53%)
Feb 14, 2019 47.92 48.04 46.43 46.82 161,242 -0.30(-0.64%)
Feb 13, 2019 46.04 47.40 45.81 47.12 243,788 +0.94(+2.04%)
Feb 12, 2019 46.06 46.28 45.53 46.18 123,645 -1.11(-2.35%)
Feb 11, 2019 46.54 47.36 46.53 47.29 164,927 +0.45(+0.96%)
Feb 08, 2019 47.11 47.81 46.61 46.84 393,300 +0.89(+1.94%)
Feb 07, 2019 45.77 47.13 45.06 45.95 344,804 +1.35(+3.03%)
Feb 06, 2019 43.45 44.90 43.45 44.60 314,309 +1.63(+3.79%)
Feb 05, 2019 44.18 44.30 42.83 42.97 198,579 -1.73(-3.87%)
Feb 04, 2019 45.44 45.60 44.37 44.70 109,913 -0.28(-0.62%)
Feb 01, 2019 44.83 45.35 44.70 44.98 219,700 +1.04(+2.37%)
Jan 31, 2019 44.90 44.90 43.80 43.94 248,513 -1.18(-2.62%)
Jan 30, 2019 47.32 47.96 44.80 45.12 201,633 -3.04(-6.31%)
Jan 29, 2019 47.72 48.47 47.62 48.16 154,757 -0.18(-0.37%)
Jan 28, 2019 49.00 49.43 48.31 48.34 126,727 +1.40(+2.98%)
Jan 25, 2019 47.27 47.45 46.55 46.94 244,600 -2.00(-4.09%)
Jan 24, 2019 50.08 50.11 48.71 48.94 128,107 -1.38(-2.74%)
Jan 23, 2019 50.33 51.52 50.15 50.32 153,911 -1.40(-2.71%)
Jan 22, 2019 51.06 52.46 50.74 51.72 328,093 +2.55(+5.19%)
Jan 18, 2019 49.41 49.69 48.68 49.17 187,900 -0.74(-1.48%)
Jan 17, 2019 51.89 51.97 49.24 49.91 186,841 -0.69(-1.36%)
Jan 16, 2019 51.39 51.39 50.11 50.60 209,241 -1.84(-3.51%)
Jan 15, 2019 52.75 52.85 51.66 52.44 192,253 -1.19(-2.22%)
Jan 14, 2019 54.35 54.55 52.91 53.63 147,863 +1.32(+2.52%)
Jan 11, 2019 52.58 53.09 52.04 52.31 88,400 +0.82(+1.59%)
Jan 10, 2019 53.40 53.40 51.42 51.49 174,320 -1.15(-2.18%)
Jan 09, 2019 53.96 53.96 51.75 52.64 249,259 -3.06(-5.49%)
Jan 08, 2019 56.19 57.07 55.32 55.70 129,920 -0.37(-0.66%)
Jan 07, 2019 56.40 57.40 55.55 56.07 95,404 -0.53(-0.94%)
Jan 04, 2019 59.95 60.17 55.82 56.60 219,500 -5.94(-9.50%)
Jan 03, 2019 61.35 63.18 61.20 62.54 154,231 +3.15(+5.30%)
Jan 02, 2019 61.98 62.00 59.25 59.39 91,653 -0.35(-0.59%)
Dec 31, 2018 57.74 60.35 57.70 59.74 83,700 +0.63(+1.07%)
Dec 28, 2018 59.10 59.93 57.97 59.11 114,100 -1.41(-2.33%)
Dec 27, 2018 62.80 63.50 60.50 60.52 188,591 +0.02(+0.03%)
Dec 26, 2018 63.19 65.00 60.46 60.50 178,725 -3.82(-5.94%)
Dec 24, 2018 63.07 64.42 61.90 64.32 281,500 +1.55(+2.47%)
Dec 21, 2018 60.88 63.61 59.89 62.77 463,300 +1.64(+2.68%)
Dec 20, 2018 60.89 62.90 59.73 61.13 467,850 -1.65(-2.63%)
Dec 19, 2018 58.94 64.16 57.47 62.78 501,131 +3.02(+5.05%)
Dec 18, 2018 59.58 60.29 58.76 59.76 232,689 -1.23(-2.02%)
Dec 17, 2018 59.15 61.55 58.45 60.99 403,427 +1.69(+2.85%)
Dec 14, 2018 59.13 59.49 57.91 59.30 218,100 +2.48(+4.36%)
Dec 13, 2018 56.28 57.06 55.78 56.82 310,201 -0.14(-0.25%)
Dec 12, 2018 56.50 57.00 55.25 56.96 152,038 -2.83(-4.73%)
Dec 11, 2018 58.58 61.05 58.47 59.79 320,184 -1.26(-2.06%)
Dec 10, 2018 60.50 63.32 60.13 61.05 450,732 +1.66(+2.80%)
Dec 07, 2018 56.29 59.66 55.27 59.39 385,700 +3.44(+6.15%)
Dec 06, 2018 58.84 59.86 55.95 55.95 529,516 +1.55(+2.85%)
Dec 04, 2018 51.09 54.84 50.89 54.40 383,600 +3.13(+6.10%)
Dec 03, 2018 50.42 52.02 50.34 51.27 374,512 -3.41(-6.24%)
Nov 30, 2018 55.05 55.68 54.58 54.68 206,900 +0.29(+0.53%)
Nov 29, 2018 54.10 55.07 53.29 54.39 299,457 +1.39(+2.62%)
Nov 28, 2018 55.88 57.21 52.89 53.00 343,312 -4.12(-7.21%)
Nov 27, 2018 58.95 59.14 57.06 57.12 217,056 -1.03(-1.77%)
Nov 26, 2018 57.99 58.97 57.41 58.15 185,339 -2.34(-3.87%)
Nov 23, 2018 60.55 60.64 59.59 60.49 148,200 +1.98(+3.38%)
Nov 21, 2018 58.51 58.51 58.51 0 -3.22(-5.22%)
Nov 20, 2018 60.86 62.36 59.99 61.73 525,700 +3.71(+6.39%)
Nov 19, 2018 57.00 58.51 56.71 58.02 270,623 +2.38(+4.28%)
Nov 16, 2018 57.58 57.98 54.98 55.64 299,200 -0.43(-0.77%)
Nov 15, 2018 59.06 59.36 55.13 56.07 669,347 -3.96(-6.60%)
Nov 14, 2018 59.44 61.74 59.00 60.03 492,645 -1.22(-1.99%)
Nov 13, 2018 61.55 62.32 59.35 61.25 336,854 -2.09(-3.30%)
Nov 12, 2018 61.38 63.84 61.09 63.34 330,547 +2.53(+4.16%)
Nov 09, 2018 60.17 62.13 60.06 60.81 504,200 +3.37(+5.87%)
Nov 08, 2018 55.59 58.01 55.01 57.44 426,770 +3.99(+7.46%)
Nov 07, 2018 54.41 55.40 53.20 53.45 279,843 -3.24(-5.72%)
Nov 06, 2018 57.10 57.42 56.35 56.69 158,762 +0.48(+0.85%)
Nov 05, 2018 56.86 57.23 55.92 56.21 398,113 -0.50(-0.88%)
Nov 02, 2018 54.90 58.51 54.32 56.71 586,100 -1.14(-1.97%)
Nov 01, 2018 61.71 62.74 57.77 57.85 416,919 -6.91(-10.67%)
Oct 31, 2018 64.69 65.57 63.61 64.76 305,224 -2.23(-3.33%)
Oct 30, 2018 69.90 70.21 66.92 66.99 596,007 -3.96(-5.58%)
Oct 29, 2018 65.90 73.30 65.50 70.95 383,452 +3.41(+5.05%)
Oct 26, 2018 69.33 70.22 66.08 67.54 668,200 +2.10(+3.21%)
Oct 25, 2018 66.94 67.48 63.85 65.44 299,879 -3.70(-5.35%)
Oct 24, 2018 64.14 69.28 63.86 69.14 466,233 +6.07(+9.62%)
Oct 23, 2018 65.54 66.42 62.12 63.07 405,129 +1.93(+3.16%)
Oct 22, 2018 60.00 61.89 59.58 61.14 322,500 -1.91(-3.03%)
Oct 19, 2018 61.95 63.60 60.75 63.05 288,300 -1.84(-2.84%)
Oct 18, 2018 62.09 65.54 62.06 64.89 340,939 +4.66(+7.74%)
Oct 17, 2018 59.33 60.99 59.29 60.23 206,956 +2.03(+3.49%)
Oct 16, 2018 60.37 60.75 57.90 58.20 242,427 -4.63(-7.37%)
Oct 15, 2018 62.40 63.07 61.61 62.83 155,836 +1.87(+3.07%)
Oct 12, 2018 60.95 63.48 60.47 60.96 337,300 -5.58(-8.39%)
Oct 11, 2018 65.67 68.38 63.67 66.54 629,143 +2.03(+3.15%)
Oct 10, 2018 60.26 64.70 60.23 64.51 364,756 +5.15(+8.68%)
Oct 09, 2018 60.15 60.71 58.50 59.36 209,883 +0.74(+1.26%)
Oct 08, 2018 60.20 60.50 58.31 58.62 216,294 -0.33(-0.56%)
Oct 05, 2018 58.23 60.52 57.96 58.95 334,500 +0.67(+1.15%)
Oct 04, 2018 55.85 58.98 55.82 58.28 655,405 +4.09(+7.55%)
Oct 03, 2018 51.87 54.63 51.73 54.19 296,640 +1.34(+2.54%)
Oct 02, 2018 52.97 53.33 52.18 52.85 283,888 +1.85(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.