Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.750
-0.020 (-1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
2.020
2.067
1.950
2.000
47,208
-0.04(-1.96%)
Sep 27, 2024
2.080
2.087
2.020
2.040
21,776
-0.03(-1.45%)
Sep 26, 2024
2.040
2.090
2.005
2.070
69,016
+0.05(+2.48%)
Sep 25, 2024
2.080
2.095
1.935
2.020
38,087
-0.04(-1.94%)
Sep 24, 2024
2.090
2.120
1.980
2.060
45,233
+0.00(+0.00%)
Sep 23, 2024
2.090
2.090
1.930
2.060
44,291
-0.05(-2.37%)
Sep 20, 2024
2.320
2.320
2.040
2.110
185,921
-0.18(-7.86%)
Sep 19, 2024
2.240
2.360
2.210
2.290
154,128
+0.12(+5.53%)
Sep 18, 2024
2.070
2.200
2.040
2.170
90,983
+0.14(+6.90%)
Sep 17, 2024
2.040
2.138
1.982
2.030
73,155
+0.04(+2.01%)
Sep 16, 2024
2.000
2.090
1.970
1.990
92,197
+0.01(+0.51%)
Sep 13, 2024
1.950
2.090
1.900
1.980
92,144
+0.03(+1.54%)
Sep 12, 2024
1.790
1.980
1.790
1.950
105,166
+0.18(+10.17%)
Sep 11, 2024
1.740
1.810
1.700
1.770
33,073
+0.01(+0.57%)
Sep 10, 2024
1.810
1.849
1.750
1.760
51,673
-0.07(-3.83%)
Sep 09, 2024
1.850
1.920
1.815
1.830
51,117
-0.04(-2.14%)
Sep 06, 2024
1.900
1.900
1.850
1.870
80,272
+0.03(+1.63%)
Sep 05, 2024
1.850
1.900
1.840
1.840
37,564
-0.06(-3.16%)
Sep 04, 2024
1.900
1.965
1.800
1.900
88,026
+0.04(+2.15%)
Sep 03, 2024
2.020
2.050
1.850
1.860
94,339
-0.17(-8.37%)
Aug 30, 2024
1.950
2.040
1.935
2.030
110,750
+0.04(+2.01%)
Aug 29, 2024
1.840
2.240
1.750
1.990
273,219
+0.13(+6.99%)
Aug 28, 2024
2.030
2.100
1.830
1.860
105,992
-0.13(-6.53%)
Aug 27, 2024
1.980
2.045
1.910
1.990
114,399
-0.05(-2.45%)
Aug 26, 2024
2.000
2.230
1.930
2.040
234,143
+0.05(+2.51%)
Aug 23, 2024
1.900
2.045
1.890
1.990
152,117
+0.06(+3.11%)
Aug 22, 2024
1.890
1.940
1.860
1.930
76,411
+0.01(+0.52%)
Aug 21, 2024
1.910
1.960
1.840
1.920
59,400
-0.02(-1.03%)
Aug 20, 2024
1.980
2.030
1.880
1.940
97,469
-0.07(-3.48%)
Aug 19, 2024
1.780
2.040
1.740
2.010
114,025
+0.21(+11.67%)
Aug 16, 2024
1.870
1.870
1.760
1.800
111,047
-0.06(-3.23%)
Aug 15, 2024
1.780
1.980
1.700
1.860
216,186
+0.12(+6.90%)
Aug 14, 2024
1.470
1.760
1.430
1.740
323,946
+0.23(+15.23%)
Aug 13, 2024
1.600
1.600
1.360
1.510
413,639
+0.02(+1.34%)
Aug 12, 2024
1.320
1.500
1.320
1.490
308,282
+0.13(+9.56%)
Aug 09, 2024
1.320
1.400
1.320
1.360
130,832
+0.00(+0.00%)
Aug 08, 2024
1.330
1.400
1.300
1.360
112,584
+0.08(+6.25%)
Aug 07, 2024
1.330
1.380
1.260
1.280
118,403
-0.05(-3.76%)
Aug 06, 2024
1.390
1.439
1.310
1.330
126,152
-0.02(-1.48%)
Aug 05, 2024
1.410
1.430
1.320
1.350
233,780
-0.14(-9.40%)
Aug 02, 2024
1.500
1.530
1.440
1.490
108,676
-0.03(-1.97%)
Aug 01, 2024
1.560
1.600
1.510
1.520
142,108
-0.06(-3.80%)
Jul 31, 2024
1.530
1.580
1.520
1.580
121,394
+0.05(+3.27%)
Jul 30, 2024
1.580
1.630
1.520
1.530
154,619
-0.08(-4.97%)
Jul 29, 2024
1.600
1.696
1.575
1.610
145,640
+0.01(+0.63%)
Jul 26, 2024
1.630
1.689
1.570
1.600
133,522
-0.05(-3.03%)
Jul 25, 2024
1.560
1.690
1.560
1.650
198,512
+0.09(+5.77%)
Jul 24, 2024
1.590
1.631
1.560
1.560
73,887
-0.08(-4.88%)
Jul 23, 2024
1.600
1.650
1.500
1.640
218,793
+0.07(+4.46%)
Jul 22, 2024
1.720
1.720
1.550
1.570
313,048
-0.15(-8.72%)
Jul 19, 2024
1.550
1.720
1.500
1.720
381,350
+0.17(+10.97%)
Jul 18, 2024
1.750
1.830
1.550
1.550
580,883
-0.29(-15.76%)
Jul 17, 2024
1.710
1.870
1.670
1.840
691,229
+0.13(+7.60%)
Jul 16, 2024
1.570
1.750
1.410
1.710
1,061,676
+0.21(+14.00%)
Jul 15, 2024
1.470
1.650
1.470
1.500
821,770
-0.06(-3.85%)
Jul 12, 2024
1.400
1.870
1.380
1.560
3,846,734
+0.10(+6.85%)
Jul 11, 2024
1.120
1.570
1.120
1.460
5,462,219
+0.23(+18.70%)
Jul 10, 2024
1.070
1.370
1.030
1.230
36,781,684
+0.47(+60.81%)
Jul 09, 2024
0.7600
0.8076
0.7600
0.7649
3,777,627
+0.00(+0.13%)
Jul 08, 2024
0.7600
0.7995
0.7550
0.7639
41,875
-0.00(-0.17%)
Jul 05, 2024
0.7600
0.7700
0.7426
0.7652
189,006
+0.01(+1.85%)
Jul 03, 2024
0.7500
0.7620
0.7500
0.7513
84,607
+0.00(+0.17%)
Jul 02, 2024
0.7500
0.7600
0.7400
0.7500
144,194
-0.00(-0.40%)
Jul 01, 2024
0.7900
0.7900
0.7500
0.7530
66,681
-0.02(-2.21%)
Jun 28, 2024
0.8000
0.8000
0.7521
0.7700
90,999
-0.01(-1.28%)
Jun 27, 2024
0.7800
0.7900
0.7485
0.7800
261,215
-0.00(-0.03%)
Jun 26, 2024
0.8006
0.8198
0.7701
0.7802
125,797
-0.04(-4.36%)
Jun 25, 2024
0.8100
0.8201
0.7800
0.8158
245,125
-0.01(-1.62%)
Jun 24, 2024
0.8000
0.8292
0.7609
0.8292
145,428
+0.02(+2.37%)
Jun 21, 2024
0.8100
0.8150
0.8000
0.8100
106,497
-0.00(-0.61%)
Jun 20, 2024
0.8200
0.8545
0.8000
0.8150
307,707
-0.10(-10.91%)
Jun 18, 2024
0.8800
0.9600
0.8800
0.9148
118,478
-0.01(-0.57%)
Jun 17, 2024
0.9000
0.9800
0.8900
0.9200
223,698
-0.12(-11.54%)
Jun 14, 2024
1.050
1.070
1.030
1.040
28,170
+0.01(+0.97%)
Jun 13, 2024
1.050
1.062
1.000
1.030
60,623
-0.03(-2.83%)
Jun 12, 2024
1.070
1.110
1.060
1.060
26,626
-0.03(-2.75%)
Jun 11, 2024
1.110
1.110
1.010
1.090
123,770
-0.05(-4.39%)
Jun 10, 2024
1.200
1.240
1.140
1.140
118,483
-0.09(-7.32%)
Jun 07, 2024
1.260
1.290
1.220
1.230
55,270
-0.03(-2.38%)
Jun 06, 2024
1.310
1.372
1.260
1.260
41,650
-0.03(-2.33%)
Jun 05, 2024
1.270
1.320
1.260
1.290
45,383
+0.00(+0.25%)
Jun 04, 2024
1.290
1.300
1.250
1.287
23,760
+0.01(+0.53%)
Jun 03, 2024
1.300
1.420
1.280
1.280
53,459
-0.04(-3.03%)
May 31, 2024
1.410
1.440
1.310
1.320
53,028
+0.01(+0.76%)
May 30, 2024
1.420
1.420
1.250
1.310
86,685
-0.08(-5.76%)
May 29, 2024
1.450
1.460
1.340
1.390
56,769
-0.04(-2.80%)
May 28, 2024
1.480
1.525
1.420
1.430
55,071
-0.08(-5.30%)
May 24, 2024
1.520
1.530
1.480
1.510
41,784
-0.02(-1.31%)
May 23, 2024
1.570
1.600
1.520
1.530
26,390
-0.05(-3.16%)
May 22, 2024
1.630
1.640
1.570
1.580
38,746
-0.03(-1.86%)
May 21, 2024
1.490
1.610
1.490
1.610
47,099
+0.12(+8.05%)
May 20, 2024
1.550
1.580
1.470
1.490
94,728
-0.02(-1.32%)
May 17, 2024
1.570
1.600
1.510
1.510
64,370
-0.04(-2.58%)
May 16, 2024
1.620
1.620
1.550
1.550
91,324
-0.06(-3.73%)
May 15, 2024
1.750
1.750
1.560
1.610
97,644
-0.10(-5.85%)
May 14, 2024
1.930
2.000
1.670
1.710
203,285
-0.16(-8.56%)
May 13, 2024
1.880
1.980
1.820
1.870
37,901
-0.01(-0.53%)
May 10, 2024
1.920
1.920
1.810
1.880
47,606
-0.03(-1.57%)
May 09, 2024
2.000
2.000
1.850
1.910
79,214
-0.05(-2.55%)
May 08, 2024
2.010
2.046
1.930
1.960
22,178
-0.02(-1.01%)
May 07, 2024
2.050
2.060
1.980
1.980
20,005
-0.06(-2.94%)
May 06, 2024
2.030
2.160
2.030
2.040
29,647
+0.01(+0.49%)
May 03, 2024
2.020
2.060
2.000
2.030
40,924
-0.01(-0.49%)
May 02, 2024
2.090
2.090
1.990
2.040
27,172
-0.01(-0.49%)
May 01, 2024
2.040
2.070
2.030
2.050
14,654
+0.00(+0.00%)
Apr 30, 2024
2.150
2.150
2.050
2.050
22,785
-0.10(-4.65%)
Apr 29, 2024
2.150
2.178
2.050
2.150
26,505
+0.04(+1.90%)
Apr 26, 2024
2.120
2.221
2.106
2.110
14,510
-0.01(-0.47%)
Apr 25, 2024
2.090
2.140
2.090
2.120
8,371
+0.03(+1.44%)
Apr 24, 2024
2.150
2.150
2.090
2.090
21,103
-0.06(-2.79%)
Apr 23, 2024
2.210
2.228
2.150
2.150
16,571
-0.05(-2.27%)
Apr 22, 2024
2.130
2.260
2.130
2.200
7,885
+0.02(+0.92%)
Apr 19, 2024
2.170
2.220
2.150
2.180
13,123
-0.04(-1.80%)
Apr 18, 2024
2.220
2.240
2.162
2.220
14,313
+0.02(+0.91%)
Apr 17, 2024
2.210
2.210
2.170
2.200
7,459
+0.03(+1.38%)
Apr 16, 2024
2.260
2.260
2.170
2.170
14,087
-0.09(-3.98%)
Apr 15, 2024
2.300
2.310
2.250
2.260
22,341
-0.11(-4.64%)
Apr 12, 2024
2.340
2.380
2.320
2.370
16,750
+0.05(+2.16%)
Apr 11, 2024
2.330
2.351
2.310
2.320
6,183
+0.00(+0.00%)
Apr 10, 2024
2.275
2.350
2.275
2.320
26,932
+0.01(+0.43%)
Apr 09, 2024
2.360
2.400
2.290
2.310
17,572
-0.04(-1.70%)
Apr 08, 2024
2.200
2.390
2.160
2.350
63,321
+0.15(+6.82%)
Apr 05, 2024
2.170
2.200
2.120
2.200
28,508
-0.01(-0.45%)
Apr 04, 2024
2.200
2.240
2.153
2.210
46,409
+0.01(+0.45%)
Apr 03, 2024
2.180
2.225
2.141
2.200
20,094
+0.05(+2.33%)
Apr 02, 2024
2.120
2.190
2.120
2.150
35,762
-0.04(-1.83%)
Apr 01, 2024
2.170
2.220
2.120
2.190
34,688
+0.02(+0.92%)
Mar 28, 2024
2.160
2.240
2.150
2.170
41,710
+0.06(+2.84%)
Mar 27, 2024
2.210
2.320
2.090
2.110
86,941
-0.09(-4.09%)
Mar 26, 2024
2.600
2.700
2.200
2.200
189,755
-0.56(-20.29%)
Mar 25, 2024
2.540
2.770
2.540
2.760
93,535
+0.22(+8.66%)
Mar 22, 2024
2.490
2.540
2.410
2.540
21,925
+0.09(+3.67%)
Mar 21, 2024
2.570
2.570
2.410
2.450
23,824
-0.08(-3.16%)
Mar 20, 2024
2.480
2.530
2.440
2.530
13,559
+0.09(+3.69%)
Mar 19, 2024
2.450
2.530
2.440
2.440
14,306
-0.01(-0.41%)
Mar 18, 2024
2.580
2.580
2.450
2.450
22,234
-0.07(-2.78%)
Mar 15, 2024
2.450
2.520
2.450
2.520
12,151
+0.02(+0.80%)
Mar 14, 2024
2.580
2.590
2.470
2.500
11,648
+0.03(+1.21%)
Mar 13, 2024
2.460
2.542
2.460
2.470
17,803
-0.03(-1.20%)
Mar 12, 2024
2.600
2.605
2.500
2.500
22,565
-0.04(-1.57%)
Mar 11, 2024
2.570
2.570
2.450
2.540
34,806
+0.01(+0.40%)
Mar 08, 2024
2.600
2.650
2.494
2.530
21,268
-0.07(-2.69%)
Mar 07, 2024
2.490
2.740
2.490
2.600
41,338
+0.10(+4.00%)
Mar 06, 2024
2.500
2.589
2.450
2.500
16,709
+0.00(+0.00%)
Mar 05, 2024
2.520
2.520
2.450
2.500
27,429
+0.01(+0.40%)
Mar 04, 2024
2.450
2.530
2.450
2.490
25,741
+0.05(+2.05%)
Mar 01, 2024
2.550
2.555
2.440
2.440
71,387
-0.08(-3.17%)
Feb 29, 2024
2.440
2.558
2.440
2.520
34,445
+0.04(+1.61%)
Feb 28, 2024
2.580
2.580
2.480
2.480
25,880
-0.10(-3.88%)
Feb 27, 2024
2.510
2.640
2.510
2.580
46,761
+0.07(+2.79%)
Feb 26, 2024
2.420
2.528
2.420
2.510
27,608
+0.08(+3.29%)
Feb 23, 2024
2.440
2.455
2.422
2.430
9,949
-0.06(-2.41%)
Feb 22, 2024
2.480
2.495
2.450
2.490
10,578
+0.04(+1.63%)
Feb 21, 2024
2.490
2.500
2.440
2.450
27,494
-0.02(-0.81%)
Feb 20, 2024
2.490
2.570
2.470
2.470
23,523
-0.02(-0.80%)
Feb 16, 2024
2.510
2.560
2.460
2.490
22,379
-0.07(-2.73%)
Feb 15, 2024
2.520
2.560
2.498
2.560
15,283
+0.01(+0.39%)
Feb 14, 2024
2.500
2.580
2.429
2.550
16,030
+0.10(+4.08%)
Feb 13, 2024
2.420
2.510
2.420
2.450
7,009
+0.00(+0.00%)
Feb 12, 2024
2.400
2.530
2.400
2.450
49,170
+0.02(+0.82%)
Feb 09, 2024
2.500
2.620
2.420
2.430
17,905
-0.07(-2.80%)
Feb 08, 2024
2.480
2.545
2.480
2.500
18,047
+0.03(+1.21%)
Feb 07, 2024
2.560
2.590
2.460
2.470
24,641
-0.05(-1.98%)
Feb 06, 2024
2.660
2.660
2.510
2.520
34,435
+0.01(+0.40%)
Feb 05, 2024
2.550
2.590
2.510
2.510
9,389
-0.05(-1.95%)
Feb 02, 2024
2.530
2.570
2.530
2.560
14,112
+0.02(+0.79%)
Feb 01, 2024
2.530
2.642
2.530
2.540
16,849
+0.01(+0.40%)
Jan 31, 2024
2.590
2.610
2.530
2.530
17,230
-0.02(-0.78%)
Jan 30, 2024
2.530
2.680
2.530
2.550
60,201
-0.03(-1.16%)
Jan 29, 2024
2.530
2.620
2.530
2.580
90,107
+0.07(+2.79%)
Jan 26, 2024
2.570
2.590
2.510
2.510
23,808
-0.10(-3.83%)
Jan 25, 2024
2.440
2.610
2.410
2.610
39,930
+0.15(+6.10%)
Jan 24, 2024
2.500
2.620
2.420
2.460
39,852
+0.01(+0.41%)
Jan 23, 2024
2.500
2.580
2.450
2.450
18,821
-0.07(-2.78%)
Jan 22, 2024
2.550
2.610
2.460
2.520
58,857
+0.06(+2.44%)
Jan 19, 2024
2.420
2.500
2.420
2.460
25,515
+0.02(+0.82%)
Jan 18, 2024
2.470
2.510
2.410
2.440
39,185
+0.01(+0.41%)
Jan 17, 2024
2.470
2.530
2.410
2.430
95,772
-0.05(-2.02%)
Jan 16, 2024
2.510
2.610
2.470
2.480
95,244
-0.08(-3.13%)
Jan 12, 2024
2.700
2.720
2.500
2.560
110,772
-0.07(-2.66%)
Jan 11, 2024
2.700
2.709
2.614
2.630
28,764
-0.03(-1.13%)
Jan 10, 2024
2.600
2.675
2.600
2.660
36,509
+0.05(+1.92%)
Jan 09, 2024
2.740
2.800
2.610
2.610
13,517
-0.10(-3.69%)
Jan 08, 2024
2.610
2.790
2.610
2.710
36,382
+0.10(+3.83%)
Jan 05, 2024
2.670
2.720
2.590
2.610
64,077
-0.07(-2.61%)
Jan 04, 2024
2.800
2.800
2.670
2.680
40,136
-0.08(-2.90%)
Jan 03, 2024
2.869
2.870
2.720
2.760
22,379
-0.03(-1.08%)
Jan 02, 2024
2.700
2.890
2.700
2.790
40,907
+0.06(+2.20%)
Dec 29, 2023
2.770
2.800
2.680
2.730
75,651
-0.01(-0.36%)
Dec 28, 2023
2.750
2.860
2.740
2.740
106,601
-0.01(-0.36%)
Dec 27, 2023
2.730
2.860
2.660
2.750
61,917
+0.01(+0.36%)
Dec 26, 2023
2.690
2.750
2.680
2.740
28,398
+0.11(+4.18%)
Dec 22, 2023
2.660
2.720
2.611
2.630
23,083
-0.05(-1.87%)
Dec 21, 2023
2.660
2.740
2.510
2.680
37,537
-0.02(-0.74%)
Dec 20, 2023
2.550
2.725
2.550
2.700
76,398
+0.08(+3.05%)
Dec 19, 2023
2.550
2.680
2.550
2.620
111,265
+0.06(+2.34%)
Dec 18, 2023
2.600
2.670
2.560
2.560
182,361
-0.06(-2.29%)
Dec 15, 2023
2.600
2.800
2.600
2.620
60,730
+0.02(+0.77%)
Dec 14, 2023
2.640
2.735
2.570
2.600
104,695
+0.04(+1.56%)
Dec 13, 2023
2.510
2.651
2.510
2.560
22,755
+0.05(+1.99%)
Dec 12, 2023
2.550
2.570
2.510
2.510
15,243
-0.04(-1.57%)
Dec 11, 2023
2.650
2.680
2.550
2.550
37,054
-0.10(-3.77%)
Dec 08, 2023
2.750
2.820
2.500
2.650
64,661
-0.10(-3.64%)
Dec 07, 2023
2.770
2.800
2.730
2.750
11,633
+0.02(+0.73%)
Dec 06, 2023
2.730
2.770
2.700
2.730
19,730
-0.04(-1.27%)
Dec 05, 2023
2.770
2.790
2.750
2.765
4,206
-0.00(-0.18%)
Dec 04, 2023
2.750
2.840
2.739
2.770
19,962
+0.02(+0.73%)
Dec 01, 2023
2.710
2.780
2.710
2.750
7,474
-0.03(-1.08%)
Nov 30, 2023
2.770
2.780
2.710
2.780
16,460
+0.02(+0.72%)
Nov 29, 2023
2.700
2.810
2.700
2.760
16,260
+0.07(+2.60%)
Nov 28, 2023
2.520
2.735
2.490
2.690
29,175
+0.18(+7.17%)
Nov 27, 2023
2.500
2.700
2.450
2.510
56,448
-0.01(-0.40%)
Nov 24, 2023
2.480
2.545
2.450
2.520
12,165
-0.01(-0.40%)
Nov 22, 2023
2.590
2.630
2.510
2.530
20,936
-0.10(-3.80%)
Nov 21, 2023
2.560
2.710
2.560
2.630
32,177
-0.08(-2.95%)
Nov 20, 2023
2.700
2.790
2.700
2.710
13,548
-0.03(-1.09%)
Nov 17, 2023
2.780
2.780
2.670
2.740
6,913
+0.02(+0.74%)
Nov 16, 2023
2.690
2.770
2.650
2.720
6,357
+0.02(+0.74%)
Nov 15, 2023
2.800
2.800
2.680
2.700
17,390
-0.10(-3.57%)
Nov 14, 2023
2.880
2.913
2.756
2.800
15,411
+0.01(+0.36%)
Nov 13, 2023
2.720
2.800
2.700
2.790
4,812
+0.10(+3.72%)
Nov 10, 2023
2.750
2.938
2.690
2.690
5,270
-0.11(-3.93%)
Nov 09, 2023
2.830
2.850
2.770
2.800
6,729
-0.03(-1.06%)
Nov 08, 2023
2.890
2.924
2.760
2.830
9,739
-0.05(-1.74%)
Nov 07, 2023
2.850
3.022
2.850
2.880
14,065
+0.02(+0.70%)
Nov 06, 2023
2.880
2.927
2.810
2.860
18,409
+0.16(+5.93%)
Nov 03, 2023
2.880
2.900
2.690
2.700
35,130
-0.11(-3.91%)
Nov 02, 2023
2.640
2.880
2.640
2.810
17,928
+0.15(+5.65%)
Nov 01, 2023
2.730
2.730
2.659
2.660
15,564
+0.01(+0.37%)
Oct 31, 2023
2.670
2.702
2.640
2.650
4,332
+0.02(+0.76%)
Oct 30, 2023
2.600
2.720
2.600
2.630
17,968
-0.11(-4.01%)
Oct 27, 2023
2.660
2.740
2.660
2.740
10,402
+0.10(+3.79%)
Oct 26, 2023
2.690
2.700
2.640
2.640
10,834
+0.00(+0.00%)
Oct 25, 2023
2.580
2.681
2.580
2.640
8,761
+0.04(+1.54%)
Oct 24, 2023
2.550
2.640
2.490
2.600
19,552
+0.05(+1.96%)
Oct 23, 2023
2.620
2.650
2.450
2.550
17,204
-0.04(-1.54%)
Oct 20, 2023
2.520
2.596
2.500
2.590
21,803
+0.07(+2.78%)
Oct 19, 2023
2.610
2.610
2.520
2.520
13,765
-0.08(-3.08%)
Oct 18, 2023
2.690
2.740
2.590
2.600
18,376
-0.07(-2.62%)
Oct 17, 2023
2.690
2.810
2.660
2.670
20,774
-0.02(-0.74%)
Oct 16, 2023
2.660
2.740
2.650
2.690
19,740
+0.10(+3.86%)
Oct 13, 2023
2.930
2.930
2.570
2.590
14,561
-0.29(-10.07%)
Oct 12, 2023
2.900
2.921
2.680
2.880
11,663
+0.06(+2.13%)
Oct 11, 2023
2.810
2.920
2.800
2.820
4,355
+0.06(+2.17%)
Oct 10, 2023
2.860
2.990
2.760
2.760
37,170
-0.10(-3.50%)
Oct 09, 2023
2.670
2.870
2.670
2.860
17,978
+0.16(+5.93%)
Oct 06, 2023
2.620
2.720
2.610
2.700
10,812
+0.11(+4.25%)
Oct 05, 2023
2.510
2.590
2.490
2.590
20,399
+0.12(+4.86%)
Oct 04, 2023
2.440
2.525
2.440
2.470
17,853
+0.01(+0.41%)
Oct 03, 2023
2.620
2.620
2.460
2.460
26,185
-0.16(-6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.