Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Inc
(NY:
PII
)
78.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.681
5.681
5.522
5.622
3,289,264
-0.08(-1.43%)
Sep 27, 2002
5.880
5.880
5.641
5.703
2,485,834
-0.15(-2.63%)
Sep 26, 2002
5.808
6.005
5.722
5.858
2,628,102
-0.04(-0.65%)
Sep 25, 2002
5.835
5.961
5.775
5.896
2,371,689
+0.10(+1.80%)
Sep 24, 2002
5.762
5.894
5.760
5.791
3,674,160
+0.13(+2.22%)
Sep 23, 2002
5.835
5.898
5.531
5.665
2,513,405
-0.19(-3.28%)
Sep 20, 2002
5.826
5.875
5.758
5.858
1,963,632
+0.05(+0.92%)
Sep 19, 2002
6.021
6.022
5.758
5.804
3,594,754
-0.23(-3.83%)
Sep 18, 2002
6.166
6.202
5.957
6.035
4,542,107
-0.16(-2.65%)
Sep 17, 2002
6.438
6.519
6.170
6.199
4,853,112
-0.59(-8.72%)
Sep 16, 2002
6.728
6.828
6.714
6.791
692,041
+0.06(+0.94%)
Sep 13, 2002
6.592
6.752
6.528
6.728
711,892
+0.08(+1.21%)
Sep 12, 2002
6.754
6.804
6.541
6.647
1,634,982
-0.11(-1.58%)
Sep 11, 2002
6.982
6.982
6.746
6.754
1,424,336
-0.09(-1.34%)
Sep 10, 2002
6.787
6.846
6.719
6.846
1,859,412
+0.09(+1.33%)
Sep 09, 2002
6.582
6.773
6.574
6.756
898,826
+0.17(+2.63%)
Sep 06, 2002
6.637
6.674
6.529
6.583
220,570
+0.01(+0.21%)
Sep 05, 2002
6.474
6.614
6.388
6.569
1,204,317
+0.05(+0.84%)
Sep 04, 2002
6.365
6.528
6.356
6.515
810,046
+0.17(+2.72%)
Sep 03, 2002
6.628
6.628
6.330
6.343
971,614
-0.31(-4.64%)
Aug 30, 2002
6.628
6.719
6.594
6.651
633,038
+0.02(+0.34%)
Aug 29, 2002
6.501
6.628
6.450
6.628
705,826
+0.08(+1.25%)
Aug 28, 2002
6.719
6.719
6.492
6.547
839,272
-0.19(-2.89%)
Aug 27, 2002
6.710
6.801
6.669
6.742
1,055,983
+0.04(+0.53%)
Aug 26, 2002
6.642
6.728
6.493
6.706
925,295
+0.09(+1.30%)
Aug 23, 2002
6.719
6.733
6.618
6.620
579,550
-0.12(-1.75%)
Aug 22, 2002
6.628
6.778
6.610
6.738
557,493
+0.14(+2.19%)
Aug 21, 2002
6.606
6.700
6.520
6.594
510,621
-0.01(-0.11%)
Aug 20, 2002
6.510
6.618
6.490
6.601
589,475
+0.15(+2.28%)
Aug 16, 2002
6.329
6.515
6.234
6.454
891,657
+0.09(+1.40%)
Aug 15, 2002
6.129
6.365
6.129
6.365
1,225,271
+0.21(+3.48%)
Aug 14, 2002
5.984
6.166
5.894
6.151
961,137
+0.09(+1.41%)
Aug 13, 2002
6.161
6.175
6.041
6.066
812,803
-0.09(-1.47%)
Aug 12, 2002
6.120
6.184
6.075
6.157
1,328,388
+0.00(+0.00%)
Aug 07, 2002
6.084
6.161
5.966
6.157
897,723
+0.09(+1.54%)
Aug 06, 2002
6.034
6.152
5.931
6.063
1,466,245
+0.05(+0.86%)
Aug 05, 2002
5.957
6.112
5.921
6.012
1,752,987
+0.02(+0.30%)
Aug 02, 2002
6.256
6.270
5.941
5.994
1,603,550
-0.28(-4.48%)
Aug 01, 2002
6.157
6.324
6.084
6.275
1,819,710
+0.11(+1.75%)
Jul 31, 2002
6.293
6.368
6.126
6.167
1,895,255
-0.18(-2.84%)
Jul 30, 2002
6.193
6.438
6.075
6.347
1,824,673
-0.01(-0.21%)
Jul 29, 2002
5.767
6.388
5.767
6.361
2,274,086
+0.61(+10.68%)
Jul 26, 2002
5.758
5.844
5.668
5.747
1,881,470
-0.01(-0.22%)
Jul 25, 2002
5.703
5.918
5.631
5.760
1,902,424
+0.06(+1.13%)
Jul 24, 2002
5.268
5.703
5.268
5.695
1,789,381
+0.26(+4.77%)
Jul 23, 2002
5.527
5.608
5.259
5.436
2,207,363
-0.09(-1.67%)
Jul 22, 2002
5.617
5.667
5.259
5.528
2,617,625
-0.08(-1.34%)
Jul 19, 2002
5.974
5.974
5.545
5.604
2,259,197
-0.34(-5.66%)
Jul 17, 2002
6.093
6.127
5.899
5.940
2,113,621
+0.16(+2.84%)
Jul 12, 2002
5.699
5.893
5.699
5.776
822,729
+0.08(+1.42%)
Jul 11, 2002
5.821
5.875
5.676
5.695
1,470,105
-0.13(-2.17%)
Jul 10, 2002
5.907
6.061
5.785
5.821
1,259,460
-0.08(-1.31%)
Jul 09, 2002
6.089
6.089
5.898
5.898
1,185,017
-0.19(-3.13%)
Jul 08, 2002
5.939
6.089
5.939
6.089
1,991,204
+0.15(+2.52%)
Jul 05, 2002
5.622
5.962
5.622
5.939
1,073,077
+0.41(+7.38%)
Jul 04, 2002
5.604
5.667
5.415
5.531
1,364,782
+0.00(+0.00%)
Jul 03, 2002
5.604
5.667
5.415
5.531
1,364,782
-0.07(-1.29%)
Jul 02, 2002
5.744
5.848
5.590
5.604
1,241,814
-0.14(-2.40%)
Jul 01, 2002
5.897
5.984
5.741
5.741
1,280,965
-0.15(-2.58%)
Jun 28, 2002
6.111
6.111
5.867
5.894
3,906,311
-0.22(-3.56%)
Jun 27, 2002
6.016
6.111
5.858
6.111
1,165,165
+0.13(+2.12%)
Jun 26, 2002
5.998
6.198
5.939
5.984
1,122,154
-0.10(-1.71%)
Jun 25, 2002
6.256
6.311
6.057
6.089
800,672
-0.26(-4.03%)
Jun 21, 2002
6.424
6.583
6.338
6.344
775,306
-0.07(-1.10%)
Jun 20, 2002
6.560
6.711
6.415
6.415
1,102,303
-0.12(-1.87%)
Jun 19, 2002
6.461
6.791
6.461
6.538
1,823,570
+0.08(+1.19%)
Jun 18, 2002
6.338
6.529
6.334
6.461
1,241,262
+0.12(+1.93%)
Jun 17, 2002
6.124
6.388
6.124
6.338
734,501
+0.23(+3.79%)
Jun 14, 2002
6.120
6.202
6.030
6.107
1,284,825
-0.24(-3.85%)
Jun 12, 2002
6.302
6.556
6.120
6.352
4,364,547
-0.09(-1.35%)
Jun 11, 2002
6.573
6.610
6.439
6.439
810,046
-0.14(-2.06%)
Jun 10, 2002
6.520
6.591
6.438
6.574
830,449
+0.05(+0.81%)
Jun 07, 2002
6.128
6.550
6.030
6.521
1,164,614
+0.37(+6.03%)
Jun 06, 2002
6.356
6.510
6.121
6.150
1,052,123
-0.08(-1.35%)
Jun 05, 2002
6.211
6.264
6.119
6.235
522,201
-0.07(-1.12%)
May 31, 2002
6.142
6.347
6.142
6.305
967,203
-0.03(-0.52%)
May 28, 2002
6.483
6.483
6.311
6.338
456,581
-0.13(-1.96%)
May 27, 2002
6.556
6.574
6.461
6.465
335,267
+0.00(+0.00%)
May 24, 2002
6.556
6.574
6.461
6.465
330,856
-0.08(-1.21%)
May 23, 2002
6.393
6.565
6.338
6.544
819,421
+0.17(+2.59%)
May 22, 2002
6.515
6.516
6.289
6.379
899,377
-0.12(-1.88%)
May 21, 2002
6.642
6.693
6.488
6.501
408,056
-0.14(-2.12%)
May 20, 2002
6.642
6.646
6.597
6.642
414,121
+0.02(+0.34%)
May 17, 2002
6.642
6.642
6.547
6.619
309,350
+0.02(+0.29%)
May 16, 2002
6.619
6.678
6.510
6.600
823,832
-0.04(-0.64%)
May 15, 2002
6.651
6.701
6.607
6.643
699,209
-0.04(-0.60%)
May 14, 2002
6.687
6.755
6.665
6.683
932,463
-0.05(-0.74%)
May 13, 2002
6.606
6.801
6.601
6.733
511,173
+0.07(+1.05%)
May 10, 2002
6.719
6.830
6.633
6.663
599,401
-0.06(-0.84%)
May 09, 2002
6.823
6.823
6.715
6.719
1,065,357
-0.12(-1.68%)
May 08, 2002
6.821
6.890
6.791
6.834
1,108,920
+0.04(+0.52%)
May 07, 2002
6.891
6.937
6.767
6.799
1,139,800
-0.09(-1.34%)
May 06, 2002
6.864
6.932
6.846
6.891
803,429
+0.05(+0.66%)
May 03, 2002
6.819
6.850
6.769
6.846
535,987
-0.04(-0.51%)
May 02, 2002
6.864
6.959
6.801
6.881
1,033,374
+0.02(+0.25%)
May 01, 2002
6.791
6.909
6.637
6.864
1,072,526
+0.04(+0.53%)
Apr 30, 2002
6.837
6.838
6.729
6.828
1,315,154
-0.03(-0.46%)
Apr 29, 2002
6.646
6.869
6.638
6.859
2,199,092
+0.17(+2.49%)
Apr 26, 2002
6.468
6.764
6.468
6.693
1,513,116
+0.24(+3.67%)
Apr 25, 2002
6.347
6.479
6.299
6.456
877,320
+0.06(+0.96%)
Apr 24, 2002
6.451
6.590
6.383
6.394
660,058
-0.06(-0.87%)
Apr 23, 2002
6.483
6.524
6.446
6.451
523,304
-0.01(-0.22%)
Apr 22, 2002
6.547
6.547
6.396
6.465
1,280,965
-0.08(-1.19%)
Apr 19, 2002
6.380
6.560
6.380
6.543
951,212
+0.16(+2.57%)
Apr 18, 2002
6.356
6.456
6.306
6.379
1,058,740
+0.04(+0.56%)
Apr 17, 2002
6.338
6.406
6.252
6.344
966,100
+0.01(+0.09%)
Apr 16, 2002
6.642
6.674
6.256
6.338
3,562,771
-0.26(-3.93%)
Apr 15, 2002
6.547
6.628
6.397
6.597
1,230,234
+0.07(+1.13%)
Apr 12, 2002
6.386
6.538
6.383
6.524
1,464,591
+0.16(+2.52%)
Apr 11, 2002
6.560
6.560
6.347
6.363
1,612,924
-0.22(-3.33%)
Apr 10, 2002
6.256
6.583
6.157
6.583
3,380,249
+0.53(+8.81%)
Apr 09, 2002
5.885
6.148
5.885
6.050
1,798,755
+0.29(+4.97%)
Apr 08, 2002
5.658
5.779
5.595
5.763
380,484
+0.11(+1.86%)
Apr 05, 2002
5.746
5.785
5.658
5.658
345,744
-0.09(-1.52%)
Apr 04, 2002
5.595
5.758
5.567
5.745
362,839
+0.14(+2.42%)
Apr 03, 2002
5.658
5.694
5.581
5.609
355,670
-0.07(-1.26%)
Apr 02, 2002
5.646
5.712
5.622
5.681
340,782
+0.02(+0.38%)
Apr 01, 2002
5.722
5.722
5.605
5.659
812,803
-0.12(-2.03%)
Mar 29, 2002
5.876
5.953
5.776
5.776
537,641
+0.00(+0.00%)
Mar 28, 2002
5.876
5.953
5.776
5.776
537,641
-0.11(-1.85%)
Mar 27, 2002
5.731
5.924
5.731
5.885
623,664
+0.15(+2.56%)
Mar 26, 2002
5.673
5.738
5.649
5.738
479,741
+0.07(+1.15%)
Mar 25, 2002
5.649
5.717
5.631
5.673
441,141
+0.02(+0.34%)
Mar 22, 2002
5.708
5.709
5.605
5.654
841,478
-0.08(-1.34%)
Mar 21, 2002
5.830
5.830
5.695
5.731
869,600
-0.09(-1.48%)
Mar 20, 2002
5.926
5.926
5.806
5.817
401,439
-0.13(-2.23%)
Mar 19, 2002
5.848
5.984
5.824
5.949
845,338
+0.12(+2.09%)
Mar 18, 2002
5.903
6.007
5.807
5.828
681,012
-0.09(-1.58%)
Mar 15, 2002
5.780
5.980
5.780
5.921
963,343
+0.12(+2.03%)
Mar 14, 2002
5.785
5.830
5.758
5.803
354,016
+0.02(+0.31%)
Mar 13, 2002
5.894
5.895
5.780
5.785
564,110
-0.13(-2.21%)
Mar 12, 2002
5.808
5.935
5.758
5.916
625,870
+0.10(+1.67%)
Mar 11, 2002
5.827
5.830
5.749
5.819
710,789
-0.03(-0.53%)
Mar 08, 2002
5.870
5.903
5.781
5.849
1,737,547
-0.02(-0.36%)
Mar 07, 2002
5.644
5.948
5.632
5.870
2,687,656
+0.43(+7.88%)
Mar 06, 2002
5.250
5.444
5.250
5.441
1,322,874
+0.20(+3.90%)
Mar 05, 2002
5.168
5.268
5.159
5.237
1,022,346
+0.07(+1.42%)
Mar 04, 2002
5.046
5.164
5.005
5.164
1,500,985
+0.12(+2.32%)
Mar 01, 2002
5.084
5.087
5.011
5.047
1,080,797
-0.01(-0.29%)
Feb 28, 2002
5.132
5.164
5.041
5.061
832,103
-0.05(-1.03%)
Feb 27, 2002
5.137
5.159
5.105
5.114
758,764
-0.00(-0.09%)
Feb 26, 2002
5.123
5.148
5.105
5.119
749,389
+0.01(+0.27%)
Feb 25, 2002
5.026
5.131
4.993
5.105
528,267
+0.09(+1.81%)
Feb 22, 2002
4.973
5.037
4.903
5.014
393,719
+0.06(+1.28%)
Feb 21, 2002
5.032
5.064
4.949
4.951
454,927
-0.08(-1.62%)
Feb 20, 2002
5.005
5.051
5.001
5.032
851,403
+0.02(+0.40%)
Feb 19, 2002
5.023
5.023
4.998
5.012
797,363
-0.01(-0.16%)
Feb 18, 2002
5.011
5.023
4.978
5.021
1,007,457
+0.00(+0.00%)
Feb 15, 2002
5.011
5.023
4.978
5.021
1,007,457
+0.01(+0.20%)
Feb 14, 2002
5.073
5.073
4.949
5.011
712,995
-0.06(-1.14%)
Feb 13, 2002
5.069
5.096
4.987
5.069
981,540
+0.00(+0.07%)
Feb 12, 2002
5.109
5.110
5.053
5.065
642,964
-0.10(-1.98%)
Feb 11, 2002
5.205
5.264
5.168
5.168
661,161
-0.05(-0.89%)
Feb 08, 2002
5.272
5.336
5.177
5.214
1,508,705
-0.06(-1.12%)
Feb 07, 2002
5.123
5.309
5.102
5.273
1,308,537
+0.17(+3.29%)
Feb 06, 2002
5.027
5.135
4.951
5.105
810,046
+0.10(+2.01%)
Feb 05, 2002
4.886
5.078
4.801
5.004
907,649
+0.12(+2.43%)
Feb 04, 2002
5.046
5.051
4.886
4.886
675,498
-0.18(-3.61%)
Feb 01, 2002
5.150
5.187
5.060
5.069
709,686
-0.09(-1.76%)
Jan 31, 2002
5.078
5.159
5.032
5.159
828,243
+0.10(+2.06%)
Jan 30, 2002
4.874
5.061
4.874
5.055
972,717
+0.17(+3.37%)
Jan 29, 2002
5.196
5.245
4.720
4.890
3,111,153
-0.25(-4.83%)
Jan 28, 2002
5.073
5.148
5.073
5.138
266,339
+0.06(+1.11%)
Jan 25, 2002
5.010
5.103
5.002
5.082
222,776
+0.05(+0.99%)
Jan 24, 2002
5.001
5.046
4.935
5.032
606,018
+0.05(+0.93%)
Jan 23, 2002
4.987
5.014
4.976
4.986
840,375
-0.00(-0.02%)
Jan 22, 2002
5.054
5.113
4.960
4.987
443,347
-0.07(-1.33%)
Jan 21, 2002
5.091
5.187
5.047
5.054
382,690
+0.00(+0.00%)
Jan 18, 2002
5.091
5.187
5.047
5.054
379,382
-0.04(-0.73%)
Jan 17, 2002
5.051
5.096
4.960
5.091
276,265
+0.05(+0.99%)
Jan 16, 2002
5.055
5.096
5.023
5.041
226,636
-0.01(-0.27%)
Jan 15, 2002
5.031
5.073
4.985
5.055
545,361
+0.05(+0.92%)
Jan 14, 2002
5.200
5.200
4.996
5.009
776,409
-0.18(-3.51%)
Jan 11, 2002
5.318
5.323
5.191
5.191
243,730
-0.13(-2.39%)
Jan 10, 2002
5.341
5.366
5.279
5.318
449,413
+0.08(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.