Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

78.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.26 20.47 20.00 20.25 994,223 +0.39(+1.95%)
Sep 29, 2004 19.62 19.86 19.49 19.86 768,965 +0.24(+1.20%)
Sep 28, 2004 19.51 19.65 19.33 19.62 479,190 +0.15(+0.74%)
Sep 27, 2004 19.71 19.72 19.26 19.48 500,971 -0.22(-1.12%)
Sep 24, 2004 19.71 20.01 19.61 19.70 1,139,524 +0.04(+0.18%)
Sep 23, 2004 19.43 19.85 19.41 19.66 1,088,241 +0.24(+1.21%)
Sep 22, 2004 19.42 19.45 19.01 19.43 826,313 -0.04(-0.22%)
Sep 21, 2004 19.22 19.56 19.22 19.47 395,097 +0.28(+1.47%)
Sep 20, 2004 19.19 19.35 19.06 19.19 314,037 +0.00(+0.00%)
Sep 17, 2004 19.15 19.36 19.13 19.19 415,776 +0.00(+0.00%)
Sep 16, 2004 18.87 19.22 18.87 19.19 539,571 +0.25(+1.32%)
Sep 15, 2004 18.99 19.03 18.87 18.94 997,807 -0.11(-0.57%)
Sep 14, 2004 19.10 19.10 18.98 19.05 1,048,539 -0.05(-0.28%)
Sep 13, 2004 18.82 19.16 18.79 19.10 854,436 +0.33(+1.74%)
Sep 10, 2004 18.69 18.81 18.66 18.77 427,080 +0.10(+0.54%)
Sep 09, 2004 18.75 18.80 18.49 18.67 534,608 -0.02(-0.10%)
Sep 08, 2004 18.78 18.79 18.68 18.69 826,313 -0.05(-0.25%)
Sep 07, 2004 18.64 18.99 18.61 18.74 1,089,344 +0.15(+0.80%)
Sep 03, 2004 18.42 18.65 18.41 18.59 1,123,808 +0.09(+0.49%)
Sep 02, 2004 17.50 18.78 17.48 18.50 2,570,202 +0.92(+5.22%)
Sep 01, 2004 17.13 17.68 17.12 17.58 516,687 +0.48(+2.78%)
Aug 31, 2004 17.05 17.45 17.05 17.10 814,458 -0.05(-0.28%)
Aug 30, 2004 17.37 17.39 17.13 17.15 469,264 -0.25(-1.46%)
Aug 27, 2004 17.34 17.46 17.33 17.41 358,979 +0.16(+0.92%)
Aug 26, 2004 17.31 17.32 17.16 17.25 580,928 -0.06(-0.34%)
Aug 25, 2004 17.38 17.40 17.20 17.30 401,163 -0.05(-0.29%)
Aug 24, 2004 17.46 17.50 17.32 17.36 304,663 -0.06(-0.33%)
Aug 23, 2004 17.52 17.52 17.41 17.41 299,700 -0.11(-0.60%)
Aug 20, 2004 17.23 17.58 17.23 17.52 442,796 +0.29(+1.68%)
Aug 19, 2004 17.12 17.24 17.05 17.23 597,195 +0.01(+0.08%)
Aug 18, 2004 16.72 17.26 16.63 17.21 579,550 +0.44(+2.62%)
Aug 17, 2004 16.70 16.79 16.67 16.77 474,227 +0.24(+1.43%)
Aug 16, 2004 16.54 16.64 16.34 16.54 690,111 -0.06(-0.37%)
Aug 13, 2004 16.76 16.87 16.55 16.60 247,590 -0.18(-1.10%)
Aug 12, 2004 16.92 16.92 16.74 16.79 420,187 -0.04(-0.26%)
Aug 11, 2004 16.83 16.89 16.60 16.83 518,341 -0.09(-0.56%)
Aug 10, 2004 16.50 17.05 16.48 16.92 459,890 +0.45(+2.71%)
Aug 09, 2004 16.32 16.62 16.32 16.48 388,204 +0.13(+0.82%)
Aug 06, 2004 16.05 16.45 16.05 16.34 1,129,598 -0.36(-2.15%)
Aug 05, 2004 17.17 17.22 16.42 16.70 982,367 -0.47(-2.73%)
Aug 04, 2004 17.10 17.22 16.94 17.17 516,411 +0.03(+0.19%)
Aug 03, 2004 17.41 17.41 17.08 17.14 443,623 -0.20(-1.17%)
Aug 02, 2004 17.32 17.41 16.97 17.34 681,288 +0.00(+0.02%)
Jul 30, 2004 17.28 17.39 17.12 17.34 470,918 +0.04(+0.23%)
Jul 29, 2004 17.22 17.37 17.13 17.30 649,581 +0.07(+0.40%)
Jul 28, 2004 17.25 17.28 17.13 17.23 739,464 +0.05(+0.30%)
Jul 27, 2004 17.14 17.27 17.07 17.18 352,362 +0.08(+0.45%)
Jul 26, 2004 17.15 17.20 17.06 17.10 641,034 -0.01(-0.06%)
Jul 23, 2004 17.38 17.41 17.11 17.11 506,486 -0.27(-1.56%)
Jul 22, 2004 17.56 17.56 17.21 17.38 1,197,700 -0.17(-0.99%)
Jul 21, 2004 17.68 17.88 17.48 17.56 1,159,100 -0.38(-2.14%)
Jul 20, 2004 18.07 18.22 17.84 17.94 995,877 -0.12(-0.68%)
Jul 19, 2004 18.10 18.72 18.04 18.07 1,599,139 -0.25(-1.37%)
Jul 16, 2004 17.78 18.34 17.53 18.32 1,563,572 +0.60(+3.38%)
Jul 15, 2004 17.37 18.04 17.34 17.72 3,277,684 +1.22(+7.36%)
Jul 14, 2004 16.61 16.95 16.47 16.50 1,647,113 -0.10(-0.59%)
Jul 13, 2004 16.68 16.75 16.55 16.60 575,965 -0.13(-0.78%)
Jul 12, 2004 16.81 16.90 16.60 16.73 571,278 -0.17(-1.01%)
Jul 09, 2004 16.81 16.98 16.81 16.90 431,216 +0.10(+0.60%)
Jul 08, 2004 17.05 17.08 16.77 16.80 633,038 -0.25(-1.47%)
Jul 07, 2004 17.06 17.17 16.89 17.05 454,927 +0.04(+0.23%)
Jul 06, 2004 17.08 17.15 17.01 17.01 321,206 -0.11(-0.64%)
Jul 02, 2004 17.41 17.41 17.12 17.12 407,780 -0.34(-1.97%)
Jul 01, 2004 17.41 17.67 17.30 17.46 814,733 +0.05(+0.31%)
Jun 30, 2004 17.28 17.46 17.26 17.41 750,768 +0.13(+0.73%)
Jun 29, 2004 16.99 17.36 16.98 17.28 494,354 +0.28(+1.64%)
Jun 28, 2004 17.07 17.17 16.96 17.00 415,224 -0.06(-0.36%)
Jun 25, 2004 16.97 17.08 16.82 17.06 414,673 +0.15(+0.88%)
Jun 24, 2004 16.87 17.23 16.85 16.92 622,561 +0.03(+0.19%)
Jun 23, 2004 16.67 16.88 16.65 16.88 495,457 +0.22(+1.31%)
Jun 22, 2004 16.68 16.69 16.52 16.67 581,480 -0.01(-0.09%)
Jun 21, 2004 16.67 16.78 16.61 16.68 356,497 +0.03(+0.17%)
Jun 18, 2004 16.53 16.82 16.49 16.65 675,774 +0.12(+0.75%)
Jun 17, 2004 16.68 16.68 16.23 16.53 873,185 -0.14(-0.83%)
Jun 16, 2004 16.67 16.77 16.52 16.67 736,431 +0.07(+0.44%)
Jun 15, 2004 16.50 16.77 16.48 16.59 638,001 +0.19(+1.15%)
Jun 14, 2004 16.22 16.40 16.22 16.40 445,001 +0.09(+0.56%)
Jun 10, 2004 16.39 16.43 16.17 16.31 345,193 -0.07(-0.44%)
Jun 09, 2004 16.49 16.65 16.39 16.39 260,549 -0.19(-1.16%)
Jun 08, 2004 16.52 16.66 16.39 16.58 350,983 +0.02(+0.11%)
Jun 07, 2004 16.18 16.60 16.18 16.56 566,591 +0.41(+2.56%)
Jun 04, 2004 16.09 16.27 15.96 16.15 559,698 +0.17(+1.09%)
Jun 03, 2004 16.29 16.29 15.97 15.97 515,033 -0.13(-0.81%)
Jun 02, 2004 16.03 16.18 16.00 16.10 744,426 +0.22(+1.37%)
Jun 01, 2004 15.76 16.01 15.70 15.89 792,952 +0.14(+0.92%)
May 28, 2004 15.74 15.89 15.71 15.74 633,590 +0.02(+0.12%)
May 27, 2004 15.63 15.86 15.60 15.72 672,465 +0.04(+0.25%)
May 26, 2004 15.64 15.80 15.60 15.68 835,412 +0.04(+0.26%)
May 25, 2004 15.01 15.70 15.01 15.64 1,043,851 +0.63(+4.20%)
May 24, 2004 15.14 15.23 14.91 15.01 1,196,045 -0.12(-0.81%)
May 21, 2004 15.16 15.18 15.05 15.14 709,135 -0.03(-0.19%)
May 20, 2004 15.37 15.37 15.13 15.16 734,501 -0.22(-1.46%)
May 19, 2004 15.49 15.64 15.27 15.39 366,699 +0.01(+0.07%)
May 18, 2004 15.27 15.51 15.05 15.38 628,902 +0.18(+1.19%)
May 17, 2004 15.52 15.52 15.19 15.20 742,221 -0.32(-2.08%)
May 14, 2004 15.44 15.67 15.28 15.52 608,775 +0.08(+0.54%)
May 13, 2004 15.74 15.74 15.40 15.44 807,841 -0.40(-2.50%)
May 12, 2004 15.72 15.86 15.40 15.83 612,635 +0.12(+0.74%)
May 11, 2004 15.78 15.87 15.67 15.72 358,427 +0.00(+0.02%)
May 10, 2004 15.92 15.92 15.51 15.71 624,215 -0.27(-1.70%)
May 07, 2004 16.32 16.48 15.90 15.98 1,111,953 -0.34(-2.09%)
May 06, 2004 16.07 16.34 15.98 16.32 870,428 +0.26(+1.60%)
May 05, 2004 15.85 16.24 15.73 16.07 626,697 +0.24(+1.49%)
May 04, 2004 15.94 15.96 15.69 15.83 656,198 -0.10(-0.64%)
May 03, 2004 15.65 16.05 15.65 15.93 921,435 +0.37(+2.40%)
Apr 30, 2004 15.61 15.80 15.44 15.56 569,624 -0.00(-0.02%)
Apr 29, 2004 16.01 16.03 15.34 15.56 1,027,309 -0.43(-2.70%)
Apr 28, 2004 16.23 16.23 15.92 15.99 517,514 -0.17(-1.05%)
Apr 27, 2004 16.29 16.43 16.14 16.17 510,345 -0.07(-0.40%)
Apr 26, 2004 16.42 16.48 16.15 16.23 465,680 -0.20(-1.21%)
Apr 23, 2004 16.65 16.65 16.40 16.43 301,079 -0.22(-1.31%)
Apr 22, 2004 16.61 16.68 16.45 16.65 508,415 +0.04(+0.22%)
Apr 21, 2004 16.50 16.64 16.30 16.61 490,770 +0.24(+1.46%)
Apr 20, 2004 16.68 16.68 16.35 16.37 391,513 -0.23(-1.38%)
Apr 19, 2004 16.47 16.66 16.34 16.60 602,434 +0.20(+1.24%)
Apr 16, 2004 16.21 16.59 16.00 16.40 1,227,201 +0.01(+0.04%)
Apr 15, 2004 16.98 17.45 16.39 16.39 1,421,855 -0.59(-3.50%)
Apr 14, 2004 16.85 17.00 16.64 16.98 502,901 +0.05(+0.28%)
Apr 13, 2004 17.17 17.24 16.87 16.94 638,001 -0.15(-0.89%)
Apr 12, 2004 16.87 17.19 16.83 17.09 356,497 +0.32(+1.88%)
Apr 08, 2004 16.97 16.99 16.74 16.77 343,263 -0.14(-0.84%)
Apr 07, 2004 17.05 17.08 16.80 16.92 300,527 -0.23(-1.33%)
Apr 06, 2004 16.74 17.21 16.65 17.14 588,097 +0.29(+1.74%)
Apr 05, 2004 16.64 16.86 16.43 16.85 623,112 +0.21(+1.26%)
Apr 02, 2004 16.59 16.68 16.40 16.64 462,096 +0.30(+1.87%)
Apr 01, 2004 16.48 16.57 16.17 16.34 644,067 -0.15(-0.88%)
Mar 31, 2004 16.30 16.52 16.23 16.48 535,160 +0.21(+1.29%)
Mar 30, 2004 15.98 16.33 15.86 16.27 736,155 +0.12(+0.76%)
Mar 29, 2004 15.98 16.29 15.92 16.15 422,393 +0.22(+1.39%)
Mar 26, 2004 15.81 15.99 15.81 15.93 244,558 +0.08(+0.48%)
Mar 25, 2004 15.60 15.94 15.56 15.85 448,586 +0.32(+2.06%)
Mar 24, 2004 15.62 15.75 15.47 15.53 532,403 -0.02(-0.12%)
Mar 23, 2004 15.63 15.68 15.40 15.55 437,833 +0.11(+0.73%)
Mar 22, 2004 15.60 15.60 15.44 15.44 788,541 -0.25(-1.57%)
Mar 19, 2004 15.63 15.78 15.50 15.68 524,958 +0.01(+0.09%)
Mar 18, 2004 15.60 15.70 15.45 15.67 690,111 -0.17(-1.08%)
Mar 17, 2004 15.26 15.86 15.26 15.84 1,101,751 +0.82(+5.43%)
Mar 16, 2004 15.02 15.19 14.96 15.02 598,298 +0.09(+0.63%)
Mar 15, 2004 15.28 15.31 14.89 14.93 491,597 -0.44(-2.86%)
Mar 12, 2004 15.27 15.41 15.09 15.37 374,419 +0.34(+2.24%)
Mar 11, 2004 15.32 15.32 15.02 15.03 843,132 -0.28(-1.85%)
Mar 10, 2004 15.74 15.81 15.31 15.31 820,799 -0.38(-2.43%)
Mar 09, 2004 15.74 15.80 15.67 15.69 933,566 +7.75(+97.58%)
Mar 08, 2004 7.966 8.023 7.925 7.943 682,115 -0.05(-0.61%)
Mar 05, 2004 7.902 7.996 7.861 7.992 428,459 +0.07(+0.85%)
Mar 04, 2004 7.860 7.927 7.795 7.925 307,145 +0.04(+0.54%)
Mar 03, 2004 7.898 7.935 7.844 7.882 335,819 -0.02(-0.25%)
Mar 02, 2004 7.854 7.952 7.854 7.902 729,538 +0.04(+0.57%)
Mar 01, 2004 7.697 7.859 7.689 7.858 1,087,414 +0.18(+2.33%)
Feb 27, 2004 7.671 7.724 7.653 7.679 826,038 +0.01(+0.11%)
Feb 26, 2004 7.617 7.671 7.595 7.671 819,421 +0.10(+1.27%)
Feb 25, 2004 7.508 7.615 7.505 7.575 1,357,614 +0.09(+1.20%)
Feb 24, 2004 7.381 7.550 7.381 7.485 1,294,199 +0.13(+1.73%)
Feb 23, 2004 7.515 7.515 7.263 7.358 782,475 -0.13(-1.79%)
Feb 20, 2004 7.479 7.540 7.437 7.492 577,344 +0.03(+0.40%)
Feb 19, 2004 7.576 7.599 7.461 7.462 628,627 -0.10(-1.34%)
Feb 18, 2004 7.649 7.658 7.564 7.564 710,238 -0.04(-0.52%)
Feb 17, 2004 7.617 7.647 7.574 7.604 733,398 +0.08(+1.04%)
Feb 13, 2004 7.620 7.653 7.503 7.526 653,441 -0.09(-1.12%)
Feb 12, 2004 7.629 7.649 7.580 7.611 601,607 -0.02(-0.24%)
Feb 11, 2004 7.653 7.679 7.607 7.629 962,240 -0.03(-0.43%)
Feb 10, 2004 7.624 7.662 7.578 7.662 695,349 +0.04(+0.50%)
Feb 09, 2004 7.580 7.635 7.572 7.624 989,260 +0.08(+1.00%)
Feb 06, 2004 7.510 7.567 7.476 7.549 638,552 +0.06(+0.76%)
Feb 05, 2004 7.473 7.532 7.465 7.491 1,029,514 +0.10(+1.29%)
Feb 04, 2004 7.487 7.498 7.396 7.396 1,098,443 -0.09(-1.20%)
Feb 03, 2004 7.254 7.509 7.250 7.486 2,376,100 +0.23(+3.20%)
Feb 02, 2004 7.526 7.559 7.127 7.254 4,414,175 -0.26(-3.52%)
Jan 30, 2004 7.558 7.569 7.460 7.519 1,192,185 -0.05(-0.69%)
Jan 29, 2004 7.435 7.655 7.435 7.571 3,290,918 +0.15(+2.00%)
Jan 28, 2004 7.771 7.771 7.416 7.423 1,407,242 -0.34(-4.34%)
Jan 27, 2004 7.798 7.870 7.753 7.759 1,364,231 -0.04(-0.51%)
Jan 26, 2004 7.852 7.852 7.752 7.799 1,121,051 -0.03(-0.39%)
Jan 23, 2004 7.960 8.020 7.787 7.830 1,677,993 -0.13(-1.65%)
Jan 22, 2004 7.808 8.052 7.730 7.961 1,920,621 +0.17(+2.20%)
Jan 21, 2004 7.807 7.826 7.750 7.790 1,452,459 -0.03(-0.34%)
Jan 20, 2004 7.907 7.927 7.810 7.816 1,776,147 -0.09(-1.15%)
Jan 16, 2004 8.043 8.181 7.904 7.907 1,431,505 -0.14(-1.68%)
Jan 15, 2004 8.176 8.177 8.005 8.042 854,160 -0.15(-1.86%)
Jan 14, 2004 8.124 8.294 8.124 8.194 712,444 +0.06(+0.75%)
Jan 13, 2004 7.907 8.133 7.907 8.133 1,028,963 +0.24(+2.99%)
Jan 12, 2004 7.883 7.916 7.876 7.898 587,270 +0.02(+0.30%)
Jan 09, 2004 7.852 7.934 7.852 7.874 498,490 -0.02(-0.30%)
Jan 08, 2004 7.968 7.968 7.896 7.898 323,687 -0.08(-0.98%)
Jan 07, 2004 7.907 7.988 7.907 7.976 329,202 +0.06(+0.76%)
Jan 06, 2004 7.979 7.979 7.914 7.916 482,498 -0.08(-0.96%)
Jan 05, 2004 7.866 8.022 7.866 7.993 665,572 +0.13(+1.61%)
Jan 02, 2004 8.018 8.039 7.854 7.866 598,850 -0.17(-2.07%)
Dec 31, 2003 7.966 8.034 7.962 8.032 523,304 +0.08(+0.95%)
Dec 30, 2003 7.934 7.967 7.916 7.957 442,796 +0.07(+0.83%)
Dec 29, 2003 7.916 7.949 7.884 7.891 629,730 -0.02(-0.31%)
Dec 26, 2003 7.907 7.934 7.870 7.916 157,156 +0.03(+0.33%)
Dec 24, 2003 7.915 7.934 7.870 7.890 189,691 -0.03(-0.32%)
Dec 23, 2003 7.948 7.942 7.847 7.915 611,532 -0.03(-0.41%)
Dec 22, 2003 7.788 7.960 7.788 7.948 780,821 +0.18(+2.35%)
Dec 19, 2003 7.877 7.896 7.751 7.765 876,769 -0.11(-1.40%)
Dec 18, 2003 7.725 7.901 7.725 7.876 1,690,124 +0.16(+2.01%)
Dec 17, 2003 7.816 7.816 7.626 7.721 2,974,399 -0.10(-1.22%)
Dec 16, 2003 8.069 8.070 7.751 7.816 2,880,656 -0.34(-4.22%)
Dec 15, 2003 8.256 8.272 8.161 8.161 1,942,678 -0.05(-0.65%)
Dec 12, 2003 8.211 8.232 8.169 8.214 1,374,156 -0.02(-0.22%)
Dec 11, 2003 8.070 8.369 8.069 8.232 1,374,708 +0.15(+1.81%)
Dec 10, 2003 8.088 8.207 8.084 8.086 1,741,407 +0.03(+0.37%)
Dec 09, 2003 7.857 8.123 7.857 8.056 1,983,484 +0.20(+2.54%)
Dec 08, 2003 7.783 7.884 7.773 7.857 898,275 +0.13(+1.64%)
Dec 05, 2003 7.689 7.742 7.689 7.730 613,187 +0.06(+0.72%)
Dec 04, 2003 7.644 7.703 7.627 7.675 1,623,953 +0.05(+0.67%)
Dec 03, 2003 7.731 7.733 7.607 7.624 874,012 -0.11(-1.37%)
Dec 02, 2003 7.757 7.781 7.744 7.730 539,295 -0.02(-0.23%)
Dec 01, 2003 7.813 7.821 7.779 7.748 551,427 -0.07(-0.84%)
Nov 28, 2003 7.707 7.853 7.707 7.813 179,765 +0.10(+1.26%)
Nov 26, 2003 7.802 7.843 7.693 7.716 421,841 -0.06(-0.83%)
Nov 25, 2003 7.689 7.787 7.689 7.781 499,593 +0.11(+1.43%)
Nov 24, 2003 7.495 7.677 7.487 7.671 524,958 +0.20(+2.66%)
Nov 21, 2003 7.532 7.532 7.472 7.472 323,136 -0.04(-0.59%)
Nov 20, 2003 7.404 7.538 7.381 7.517 496,284 +0.10(+1.41%)
Nov 19, 2003 7.443 7.443 7.351 7.413 737,258 -0.02(-0.30%)
Nov 18, 2003 7.503 7.566 7.391 7.435 365,044 -0.06(-0.75%)
Nov 17, 2003 7.549 7.549 7.440 7.491 712,444 -0.09(-1.22%)
Nov 14, 2003 7.707 7.762 7.549 7.584 640,207 -0.11(-1.37%)
Nov 13, 2003 7.698 7.748 7.663 7.689 520,547 -0.02(-0.24%)
Nov 12, 2003 7.618 7.707 7.569 7.707 878,975 +0.09(+1.19%)
Nov 11, 2003 7.627 7.640 7.593 7.617 462,096 -0.01(-0.14%)
Nov 10, 2003 7.694 7.756 7.627 7.627 447,758 -0.14(-1.79%)
Nov 07, 2003 7.754 7.778 7.710 7.766 320,379 +0.05(+0.59%)
Nov 06, 2003 7.737 7.737 7.661 7.721 631,935 -0.04(-0.50%)
Nov 05, 2003 7.803 7.975 7.747 7.760 540,950 -0.11(-1.45%)
Nov 04, 2003 7.803 7.968 7.803 7.874 660,058 +0.07(+0.94%)
Nov 03, 2003 7.793 7.793 7.733 7.801 531,851 +0.04(+0.50%)
Oct 31, 2003 7.724 7.762 7.710 7.762 693,144 +0.08(+1.04%)
Oct 30, 2003 7.747 7.747 7.700 7.682 521,098 -0.07(-0.87%)
Oct 29, 2003 7.688 7.763 7.687 7.749 834,309 +0.07(+0.90%)
Oct 28, 2003 7.631 7.631 7.617 7.680 440,039 +0.06(+0.82%)
Oct 27, 2003 7.489 7.662 7.489 7.617 1,091,274 +0.14(+1.83%)
Oct 24, 2003 7.471 7.495 7.426 7.481 738,361 -0.00(-0.05%)
Oct 23, 2003 7.571 7.572 7.453 7.484 1,384,082 -0.12(-1.62%)
Oct 22, 2003 7.617 7.661 7.590 7.608 1,168,474 -0.02(-0.24%)
Oct 21, 2003 7.585 7.625 7.585 7.626 1,289,788 +0.04(+0.54%)
Oct 20, 2003 7.521 7.586 7.459 7.585 1,569,913 +0.04(+0.48%)
Oct 17, 2003 7.505 7.599 7.505 7.549 1,654,282 +0.07(+0.91%)
Oct 16, 2003 7.449 7.515 7.449 7.481 1,483,339 +0.03(+0.41%)
Oct 15, 2003 7.280 7.483 7.280 7.450 1,917,864 +0.17(+2.33%)
Oct 14, 2003 7.254 7.286 7.236 7.280 2,588,951 +0.04(+0.51%)
Oct 13, 2003 7.195 7.251 7.195 7.243 965,549 +0.05(+0.67%)
Oct 10, 2003 7.199 7.199 7.151 7.195 229,393 +0.02(+0.25%)
Oct 09, 2003 7.171 7.229 7.144 7.177 395,373 +0.04(+0.51%)
Oct 08, 2003 7.138 7.147 7.109 7.141 322,033 +0.01(+0.10%)
Oct 07, 2003 7.073 7.139 7.071 7.133 517,238 +0.06(+0.86%)
Oct 06, 2003 7.049 7.081 7.049 7.073 483,601 +0.02(+0.33%)
Oct 03, 2003 7.005 7.141 6.995 7.049 1,286,479 +0.12(+1.78%)
Oct 02, 2003 6.903 6.954 6.893 6.926 528,267 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.