Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 29, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 28, 2015 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Sep 11, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2015 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Jul 23, 2015 0.0020 0.0020 0.0020 0.0020 4,412 +0.00(+0.00%)
Jul 20, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0.0020 1,810 -0.00(-9.09%)
Jul 16, 2015 0.0023 0.0023 0.0022 0.0022 30,000 +0.00(+0.00%)
Jul 14, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 09, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 23, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 17, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 09, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 08, 2015 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+0.00%)
Jun 03, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jun 01, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
May 27, 2015 0.0022 0.0022 0.0022 20 -0.00(-50.00%)
May 20, 2015 0.0044 0.0044 0.0044 30 +0.00(+0.00%)
May 18, 2015 0.0044 0.0044 0.0044 0 +0.00(+120.00%)
May 15, 2015 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
May 14, 2015 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 21, 2015 0.0020 0.0020 0.0020 30 +0.00(+0.00%)
Apr 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 07, 2015 0.0020 0.0020 0.0020 108 -0.00(-9.09%)
Apr 02, 2015 0.0022 0.0022 0.0022 52 +0.00(+0.00%)
Mar 23, 2015 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Mar 10, 2015 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 27, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 23, 2015 0.0025 0.0025 0.0025 20 +0.00(+0.00%)
Feb 19, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 17, 2015 0.0023 0.0023 0.0023 0 -0.00(-47.73%)
Feb 13, 2015 0.0044 0.0044 0.0044 0 +0.00(+62.96%)
Feb 06, 2015 0.0027 0.0027 0.0027 20 -0.00(-20.59%)
Jan 28, 2015 0.0034 0.0034 0.0034 0.0034 250,000 +0.00(+25.93%)
Jan 22, 2015 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Jan 20, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 16, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 13, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 06, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 05, 2015 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-56.00%)
Jan 02, 2015 0.0047 0.0050 0.0023 0.0050 414,000 +0.00(+92.31%)
Dec 31, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 30, 2014 0.0026 0.0026 0.0026 0.0026 576 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0026 0.0026 0.0026 150 +0.00(+0.00%)
Dec 24, 2014 0.0026 0.0026 0.0026 12 +0.00(+0.00%)
Dec 23, 2014 0.0026 0.0026 0.0026 0.0026 486 +0.00(+0.00%)
Dec 19, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 18, 2014 0.0026 0.0026 0.0026 0.0026 2,014 +0.00(+0.00%)
Dec 17, 2014 0.0026 0.0026 0.0026 0.0026 5,576 -0.00(-48.00%)
Dec 16, 2014 0.0025 0.0050 0.0025 0.0050 112,000 +0.00(+100.00%)
Dec 12, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 01, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 19, 2014 0.0025 0.0025 0.0025 0.0025 635 +0.00(+0.00%)
Nov 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Nov 14, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 27, 2014 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Oct 22, 2014 0.0030 0.0032 0.0030 0.0030 20,600 +0.00(+0.00%)
Oct 21, 2014 0.0030 0.0030 0.0030 0.0030 343 +0.00(+0.00%)
Oct 15, 2014 0.0030 0.0030 170,949 -0.00(-3.23%)
Oct 13, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 09, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.