Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 49.73 3 +0.73(+1.49%)
Jun 04, 2024 48.83 49.00 48.83 49.00 600 -1.54(-3.05%)
Jun 03, 2024 50.54 51.10 50.54 50.54 523 +0.29(+0.58%)
May 31, 2024 50.90 50.90 50.25 50.25 975 +0.98(+1.99%)
May 30, 2024 49.27 49.27 49.27 49.27 100 -2.73(-5.25%)
May 20, 2024 52.00 97 +1.50(+2.97%)
May 16, 2024 50.50 86 -1.25(-2.42%)
May 14, 2024 51.75 53 +3.75(+7.81%)
May 07, 2024 48.00 1 +0.59(+1.24%)
May 03, 2024 47.41 20 +0.36(+0.77%)
Apr 11, 2024 47.05 0 -1.40(-2.89%)
Apr 09, 2024 48.45 280 +2.85(+6.25%)
Mar 13, 2024 45.60 75 +1.35(+3.05%)
Mar 05, 2024 44.25 0 +0.30(+0.68%)
Mar 04, 2024 43.95 43.95 43.95 43.95 205 +0.00(+0.00%)
Feb 23, 2024 43.95 0 -1.25(-2.77%)
Feb 22, 2024 45.20 45.20 45.20 45.20 100 +2.31(+5.39%)
Feb 15, 2024 42.89 0 +0.35(+0.82%)
Feb 09, 2024 42.54 97 -0.42(-0.98%)
Feb 08, 2024 42.96 42.96 42.96 42.96 100 +0.06(+0.14%)
Feb 05, 2024 42.90 0 -0.27(-0.63%)
Feb 02, 2024 43.17 43.17 43.17 43.17 100 +1.39(+3.33%)
Jan 25, 2024 41.78 0 +0.10(+0.23%)
Jan 19, 2024 41.68 0 -1.42(-3.29%)
Jan 16, 2024 43.10 0 +0.35(+0.82%)
Jan 12, 2024 42.81 42.92 42.75 42.75 963 -1.70(-3.82%)
Jan 05, 2024 44.45 0 +0.95(+2.17%)
Dec 19, 2023 43.50 0 +0.02(+0.05%)
Dec 14, 2023 43.48 0 +1.69(+4.04%)
Dec 08, 2023 41.79 50 -0.00(-0.00%)
Dec 04, 2023 41.79 0 -4.42(-9.56%)
Nov 15, 2023 46.21 5 +1.76(+3.96%)
Nov 10, 2023 44.45 1 +0.52(+1.18%)
Nov 08, 2023 43.93 0 -1.02(-2.27%)
Nov 06, 2023 44.95 1,470 +3.02(+7.20%)
Nov 01, 2023 41.93 0 -3.02(-6.72%)
Oct 23, 2023 44.95 7 -0.26(-0.58%)
Oct 19, 2023 45.21 0 -0.59(-1.28%)
Oct 09, 2023 45.80 0 -0.08(-0.17%)
Oct 06, 2023 45.88 45.88 45.03 45.88 284 +0.21(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.