Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.340 4.480 4.310 4.370 77,947 +0.08(+1.86%)
Sep 28, 2017 4.280 4.370 4.250 4.290 65,198 -0.04(-0.92%)
Sep 27, 2017 4.210 4.400 4.165 4.330 80,788 +0.11(+2.61%)
Sep 26, 2017 4.270 4.270 4.090 4.220 47,059 -0.02(-0.47%)
Sep 25, 2017 4.320 4.320 4.111 4.240 138,532 +0.05(+1.19%)
Sep 22, 2017 4.350 4.460 4.100 4.190 150,647 -0.20(-4.56%)
Sep 21, 2017 4.490 4.530 4.330 4.390 54,734 -0.13(-2.88%)
Sep 20, 2017 4.470 4.530 4.330 4.520 59,548 +0.06(+1.35%)
Sep 19, 2017 4.540 4.590 4.290 4.460 82,616 -0.05(-1.11%)
Sep 18, 2017 4.420 4.700 4.360 4.510 114,195 +0.03(+0.67%)
Sep 15, 2017 4.540 4.570 4.060 4.480 225,070 -0.05(-1.10%)
Sep 14, 2017 4.620 4.820 4.520 4.530 99,031 -0.12(-2.58%)
Sep 13, 2017 4.660 4.800 4.550 4.650 63,096 +0.05(+1.09%)
Sep 12, 2017 4.600 4.720 4.511 4.600 49,540 +0.01(+0.22%)
Sep 11, 2017 4.870 4.905 4.450 4.590 133,340 -0.28(-5.75%)
Sep 08, 2017 4.950 4.975 4.760 4.870 30,300 -0.12(-2.40%)
Sep 07, 2017 4.980 5.000 4.860 4.990 25,795 -0.02(-0.40%)
Sep 06, 2017 5.020 5.085 4.860 5.010 90,443 +0.04(+0.80%)
Sep 05, 2017 5.220 5.220 4.550 4.970 198,970 -0.11(-2.17%)
Sep 01, 2017 5.140 5.340 5.030 5.080 147,178 -0.04(-0.78%)
Aug 31, 2017 5.180 5.400 4.980 5.120 90,930 +0.03(+0.59%)
Aug 30, 2017 5.100 5.200 4.960 5.090 102,009 +0.07(+1.39%)
Aug 29, 2017 4.950 5.100 4.920 5.020 50,007 +0.10(+2.03%)
Aug 28, 2017 5.020 5.050 4.780 4.920 47,954 -0.05(-1.01%)
Aug 25, 2017 5.100 5.100 4.870 4.970 47,386 -0.08(-1.58%)
Aug 24, 2017 5.000 5.070 4.800 5.050 90,670 +0.25(+5.21%)
Aug 23, 2017 4.980 5.056 4.720 4.800 41,082 -0.22(-4.38%)
Aug 22, 2017 5.000 5.100 4.810 5.020 129,450 +0.06(+1.21%)
Aug 21, 2017 4.760 5.000 4.640 4.960 67,944 +0.16(+3.33%)
Aug 18, 2017 4.690 4.950 4.510 4.800 72,570 +0.05(+1.05%)
Aug 17, 2017 4.850 4.990 4.700 4.750 92,348 -0.07(-1.45%)
Aug 16, 2017 4.780 4.900 4.650 4.820 42,453 +0.07(+1.47%)
Aug 15, 2017 4.950 4.987 4.690 4.750 55,971 -0.21(-4.23%)
Aug 14, 2017 4.550 5.000 4.510 4.960 239,270 +0.42(+9.25%)
Aug 11, 2017 4.200 4.570 4.030 4.540 122,963 +0.34(+8.10%)
Aug 10, 2017 4.170 4.220 4.060 4.200 71,454 +0.06(+1.45%)
Aug 09, 2017 4.140 4.300 4.080 4.140 84,007 -0.04(-0.96%)
Aug 08, 2017 4.350 4.380 4.130 4.180 164,066 -0.18(-4.13%)
Aug 07, 2017 4.390 4.470 4.300 4.360 128,446 -0.03(-0.68%)
Aug 04, 2017 4.290 4.480 4.260 4.390 126,812 +0.06(+1.39%)
Aug 03, 2017 4.180 4.450 3.550 4.330 289,147 +0.18(+4.34%)
Aug 02, 2017 4.430 4.430 4.110 4.150 97,434 -0.19(-4.38%)
Aug 01, 2017 4.590 4.605 4.280 4.340 122,586 -0.25(-5.45%)
Jul 31, 2017 4.750 4.840 4.580 4.590 98,889 -0.14(-2.96%)
Jul 28, 2017 4.630 4.800 4.510 4.730 128,116 +0.10(+2.16%)
Jul 27, 2017 4.840 4.890 4.540 4.630 93,631 -0.16(-3.34%)
Jul 26, 2017 4.830 4.840 4.600 4.790 194,502 -0.06(-1.24%)
Jul 25, 2017 4.800 4.980 4.800 4.850 94,033 +0.17(+3.63%)
Jul 24, 2017 4.760 4.840 4.620 4.680 166,014 -0.12(-2.50%)
Jul 21, 2017 5.000 5.000 4.660 4.800 143,655 +0.03(+0.63%)
Jul 20, 2017 5.210 5.210 4.710 4.770 401,121 -0.40(-7.74%)
Jul 19, 2017 5.370 5.510 5.060 5.170 85,983 -0.15(-2.82%)
Jul 18, 2017 5.500 5.500 5.030 5.320 197,407 -0.10(-1.85%)
Jul 17, 2017 5.710 5.740 5.380 5.420 128,998 -0.16(-2.87%)
Jul 14, 2017 5.500 5.730 5.400 5.580 180,337 +0.08(+1.45%)
Jul 13, 2017 5.200 5.540 5.180 5.500 212,261 +0.28(+5.36%)
Jul 12, 2017 4.900 5.250 4.900 5.220 180,096 +0.40(+8.30%)
Jul 11, 2017 4.650 5.030 4.630 4.820 182,775 +0.14(+2.99%)
Jul 10, 2017 4.750 4.815 4.630 4.680 88,416 -0.10(-2.09%)
Jul 07, 2017 4.710 4.780 4.620 4.780 82,473 +0.05(+1.06%)
Jul 06, 2017 4.690 4.790 4.690 4.730 97,899 -0.03(-0.63%)
Jul 05, 2017 4.750 4.880 4.630 4.760 70,622 +0.01(+0.21%)
Jul 03, 2017 4.500 4.830 4.500 4.750 239,751 +0.05(+1.06%)
Jun 30, 2017 4.930 4.930 4.560 4.700 324,573 -0.25(-5.05%)
Jun 29, 2017 4.990 5.000 4.850 4.950 95,330 -0.07(-1.39%)
Jun 28, 2017 4.900 5.080 4.610 5.020 275,092 +0.16(+3.29%)
Jun 27, 2017 4.800 5.140 4.690 4.860 235,515 -0.01(-0.21%)
Jun 26, 2017 5.260 5.260 4.800 4.870 269,068 -0.33(-6.35%)
Jun 23, 2017 5.460 5.500 4.860 5.200 658,697 -0.18(-3.35%)
Jun 22, 2017 4.690 5.890 4.620 5.380 1,885,273 +0.90(+20.09%)
Jun 21, 2017 4.220 4.550 4.150 4.480 272,499 +0.33(+7.95%)
Jun 20, 2017 4.210 4.424 4.120 4.150 307,072 -0.09(-2.12%)
Jun 19, 2017 4.240 4.335 4.150 4.240 255,592 -0.04(-0.93%)
Jun 16, 2017 4.350 4.360 4.080 4.280 504,369 -0.22(-4.89%)
Jun 15, 2017 4.900 4.930 4.310 4.500 797,546 -0.30(-6.25%)
Jun 14, 2017 4.440 4.950 4.380 4.800 1,082,832 +0.40(+9.09%)
Jun 13, 2017 4.250 4.459 3.890 4.400 1,589,346 +0.20(+4.76%)
Jun 12, 2017 3.880 5.671 3.750 4.200 9,137,274 +1.00(+31.25%)
Jun 09, 2017 9.310 9.770 2.770 3.200 1,884,100 -6.22(-66.03%)
Jun 08, 2017 9.770 9.770 9.170 9.420 125,779 +0.00(+0.00%)
Jun 07, 2017 9.540 9.960 9.090 9.420 153,297 -0.01(-0.11%)
Jun 06, 2017 9.130 9.600 9.010 9.430 197,036 +0.26(+2.84%)
Jun 05, 2017 10.28 10.30 9.000 9.170 582,993 -1.04(-10.19%)
Jun 02, 2017 10.00 11.85 9.850 10.21 2,348,399 +0.88(+9.43%)
Jun 01, 2017 7.500 9.430 7.410 9.330 710,935 +1.96(+26.59%)
May 31, 2017 7.630 7.780 7.320 7.370 173,112 -0.32(-4.16%)
May 30, 2017 7.780 8.050 7.630 7.690 74,914 -0.13(-1.66%)
May 26, 2017 8.000 8.040 7.630 7.820 64,262 -0.25(-3.10%)
May 25, 2017 8.220 8.410 7.710 8.070 83,353 -0.10(-1.22%)
May 24, 2017 8.180 8.400 8.100 8.170 61,249 -0.04(-0.49%)
May 23, 2017 8.500 8.520 8.010 8.210 63,614 -0.25(-2.96%)
May 22, 2017 8.490 8.815 8.270 8.460 104,194 +0.08(+0.95%)
May 19, 2017 8.190 9.000 8.000 8.380 201,931 -0.44(-4.99%)
May 18, 2017 8.910 9.080 8.570 8.820 81,087 -0.13(-1.45%)
May 17, 2017 8.950 9.280 8.680 8.950 98,092 -0.14(-1.54%)
May 16, 2017 9.100 9.188 8.800 9.090 82,995 +0.10(+1.11%)
May 15, 2017 8.950 9.160 8.700 8.990 102,364 +0.10(+1.12%)
May 12, 2017 8.960 9.320 8.740 8.890 138,278 -0.05(-0.56%)
May 11, 2017 9.980 10.06 8.610 8.940 307,770 -0.96(-9.70%)
May 10, 2017 10.15 10.42 9.850 9.900 93,356 -0.17(-1.69%)
May 09, 2017 10.10 10.39 9.910 10.07 153,554 -0.02(-0.20%)
May 08, 2017 10.21 10.66 9.910 10.09 128,335 -0.16(-1.56%)
May 05, 2017 9.980 10.35 9.880 10.25 118,787 +0.25(+2.50%)
May 04, 2017 10.00 10.40 9.900 10.00 100,996 -0.21(-2.06%)
May 03, 2017 10.36 10.39 10.08 10.21 111,959 -0.23(-2.20%)
May 02, 2017 10.55 10.76 10.30 10.44 72,377 -0.14(-1.32%)
May 01, 2017 10.87 11.15 10.34 10.58 158,989 -0.30(-2.76%)
Apr 28, 2017 11.50 11.50 10.75 10.88 116,056 +0.00(+0.00%)
Apr 27, 2017 10.85 11.55 10.50 10.88 429,221 +0.42(+4.02%)
Apr 26, 2017 10.10 10.59 10.03 10.46 135,224 +0.50(+5.02%)
Apr 25, 2017 10.00 10.10 9.800 9.960 169,250 -0.26(-2.54%)
Apr 24, 2017 10.94 10.94 10.19 10.22 388,279 -0.01(-0.10%)
Apr 21, 2017 10.41 10.80 9.800 10.23 2,617,794 -6.79(-39.89%)
Apr 20, 2017 17.35 18.06 16.70 17.02 221,137 -0.15(-0.87%)
Apr 19, 2017 16.55 17.35 16.40 17.17 120,875 +0.66(+4.00%)
Apr 18, 2017 16.23 16.67 16.10 16.51 58,772 +0.17(+1.04%)
Apr 17, 2017 15.82 16.45 15.80 16.34 54,764 +0.56(+3.55%)
Apr 13, 2017 15.53 15.92 15.50 15.78 73,768 -0.04(-0.25%)
Apr 12, 2017 16.29 16.55 15.80 15.82 42,835 -0.32(-1.98%)
Apr 11, 2017 16.31 16.39 15.63 16.14 46,470 -0.29(-1.77%)
Apr 10, 2017 16.45 16.54 15.92 16.43 40,944 -0.03(-0.18%)
Apr 07, 2017 15.58 16.50 15.45 16.46 51,377 +0.67(+4.24%)
Apr 06, 2017 16.00 16.01 15.55 15.79 62,503 -0.19(-1.19%)
Apr 05, 2017 15.80 16.23 15.73 15.98 80,180 +0.25(+1.59%)
Apr 04, 2017 15.85 16.00 15.41 15.73 63,649 -0.37(-2.30%)
Apr 03, 2017 16.50 16.95 15.00 16.10 371,208 -0.39(-2.37%)
Mar 31, 2017 16.65 17.00 16.49 16.49 134,744 -0.13(-0.78%)
Mar 30, 2017 16.12 16.69 15.88 16.62 112,537 +0.50(+3.10%)
Mar 29, 2017 16.70 17.04 15.85 16.12 169,081 -0.87(-5.12%)
Mar 28, 2017 18.12 18.30 16.41 16.99 218,469 -1.10(-6.08%)
Mar 27, 2017 18.50 20.18 17.50 18.09 540,909 -0.87(-4.59%)
Mar 24, 2017 19.00 19.38 17.47 18.96 178,830 -0.24(-1.25%)
Mar 23, 2017 19.00 19.87 18.70 19.20 261,611 +0.43(+2.29%)
Mar 22, 2017 17.00 18.78 16.71 18.77 300,819 +1.95(+11.59%)
Mar 21, 2017 16.40 16.99 16.24 16.82 173,955 +0.43(+2.62%)
Mar 20, 2017 16.25 16.40 15.58 16.39 178,125 +0.11(+0.68%)
Mar 17, 2017 16.30 16.79 15.62 16.28 259,114 +0.00(+0.00%)
Mar 16, 2017 15.32 16.30 15.01 16.28 182,166 +0.99(+6.47%)
Mar 15, 2017 15.00 15.30 14.83 15.29 58,741 +0.42(+2.82%)
Mar 14, 2017 14.92 15.05 14.55 14.87 37,369 -0.18(-1.20%)
Mar 13, 2017 15.45 15.45 14.83 15.05 65,297 -0.26(-1.70%)
Mar 10, 2017 14.75 15.42 14.60 15.31 71,334 +0.68(+4.65%)
Mar 09, 2017 14.50 14.75 14.24 14.63 42,346 +0.44(+3.10%)
Mar 08, 2017 14.49 14.49 13.92 14.19 84,115 -0.08(-0.56%)
Mar 07, 2017 14.50 14.75 14.05 14.27 77,486 -0.34(-2.33%)
Mar 06, 2017 14.95 15.33 14.00 14.61 142,763 -0.36(-2.40%)
Mar 03, 2017 13.97 15.13 13.97 14.97 195,205 +1.18(+8.56%)
Mar 02, 2017 13.95 14.74 13.70 13.79 95,738 -0.16(-1.15%)
Mar 01, 2017 13.60 14.00 13.25 13.95 150,249 +0.46(+3.41%)
Feb 28, 2017 13.30 13.49 13.15 13.49 118,377 +0.28(+2.12%)
Feb 27, 2017 12.66 13.25 12.66 13.21 65,025 +0.53(+4.18%)
Feb 24, 2017 12.88 12.88 12.50 12.68 38,551 +0.06(+0.48%)
Feb 23, 2017 12.75 13.05 12.50 12.62 104,501 +0.31(+2.52%)
Feb 22, 2017 12.80 13.08 12.25 12.31 82,822 -0.31(-2.46%)
Feb 21, 2017 13.00 13.30 12.40 12.62 157,324 +0.35(+2.85%)
Feb 17, 2017 12.27 12.27 12.27 0 +0.24(+2.00%)
Feb 16, 2017 12.28 13.50 11.75 12.03 296,597 -0.17(-1.39%)
Feb 15, 2017 11.83 12.22 11.76 12.20 63,387 +0.29(+2.43%)
Feb 14, 2017 11.70 11.95 11.49 11.91 44,538 +0.30(+2.58%)
Feb 13, 2017 11.53 11.69 11.31 11.61 43,967 +0.28(+2.47%)
Feb 10, 2017 11.50 11.86 11.21 11.33 41,238 -0.02(-0.18%)
Feb 09, 2017 11.13 11.37 10.92 11.35 86,595 +0.32(+2.90%)
Feb 08, 2017 11.14 11.43 10.95 11.03 49,224 -0.19(-1.69%)
Feb 07, 2017 11.70 12.01 11.15 11.22 109,518 -0.41(-3.53%)
Feb 06, 2017 11.98 11.98 11.55 11.63 25,346 -0.22(-1.86%)
Feb 03, 2017 11.60 12.00 11.51 11.85 61,828 +0.39(+3.40%)
Feb 02, 2017 11.48 11.51 11.22 11.46 40,935 -0.02(-0.17%)
Feb 01, 2017 11.40 11.55 11.16 11.48 39,857 +0.08(+0.70%)
Jan 31, 2017 11.51 11.87 10.88 11.40 91,682 -0.19(-1.64%)
Jan 30, 2017 11.84 11.91 11.14 11.59 77,762 -0.32(-2.69%)
Jan 27, 2017 11.72 12.02 11.41 11.91 28,420 +0.13(+1.10%)
Jan 26, 2017 11.98 12.14 11.64 11.78 65,148 -0.22(-1.83%)
Jan 25, 2017 11.64 12.45 11.64 12.00 122,118 +0.34(+2.92%)
Jan 24, 2017 11.37 11.82 10.92 11.66 108,661 +0.49(+4.39%)
Jan 23, 2017 11.75 12.06 11.02 11.17 169,143 -0.47(-4.04%)
Jan 20, 2017 11.10 12.12 11.00 11.64 102,619 +0.60(+5.43%)
Jan 19, 2017 10.78 11.24 10.70 11.04 155,712 +0.48(+4.55%)
Jan 18, 2017 10.52 10.74 10.30 10.56 81,910 +0.22(+2.13%)
Jan 17, 2017 10.53 11.14 10.28 10.34 278,171 +0.31(+3.09%)
Jan 13, 2017 10.03 10.03 10.03 0 +0.59(+6.25%)
Jan 12, 2017 9.700 9.870 9.360 9.440 75,201 -0.30(-3.08%)
Jan 11, 2017 9.890 10.06 9.510 9.740 95,189 -0.23(-2.31%)
Jan 10, 2017 9.910 10.01 9.800 9.970 47,660 +0.03(+0.30%)
Jan 09, 2017 10.04 10.36 9.730 9.940 66,925 -0.06(-0.60%)
Jan 06, 2017 10.28 10.28 9.700 10.00 165,362 -0.25(-2.44%)
Jan 05, 2017 10.86 10.87 10.22 10.25 101,385 -0.33(-3.12%)
Jan 04, 2017 10.40 10.84 10.28 10.58 169,021 +0.20(+1.93%)
Jan 03, 2017 10.27 10.49 9.860 10.38 126,766 +0.26(+2.57%)
Dec 30, 2016 10.12 10.12 10.12 0 +0.12(+1.20%)
Dec 29, 2016 10.36 10.42 9.780 10.00 85,856 -0.21(-2.06%)
Dec 28, 2016 10.69 11.05 10.06 10.21 119,087 -0.52(-4.85%)
Dec 27, 2016 9.610 10.88 9.440 10.73 406,519 +1.38(+14.76%)
Dec 23, 2016 9.350 9.350 9.350 0 +0.34(+3.77%)
Dec 22, 2016 9.000 9.170 8.890 9.010 178,723 +0.11(+1.24%)
Dec 21, 2016 9.780 9.860 8.580 8.900 252,541 -0.66(-6.90%)
Dec 20, 2016 9.340 9.980 9.340 9.560 243,868 +0.12(+1.27%)
Dec 19, 2016 10.05 10.77 9.310 9.440 551,249 -0.54(-5.41%)
Dec 16, 2016 12.97 12.97 9.340 9.980 1,777,548 -2.85(-22.21%)
Dec 15, 2016 12.88 13.12 12.15 12.83 297,564 -0.01(-0.08%)
Dec 14, 2016 13.00 13.50 12.60 12.84 291,598 -0.24(-1.83%)
Dec 13, 2016 13.52 13.66 13.01 13.08 133,118 -0.11(-0.83%)
Dec 12, 2016 13.36 13.71 13.01 13.19 87,292 -0.18(-1.35%)
Dec 09, 2016 14.06 14.12 13.25 13.37 120,065 -0.54(-3.88%)
Dec 08, 2016 14.00 14.24 13.66 13.91 108,453 +0.07(+0.51%)
Dec 07, 2016 14.00 14.10 13.80 13.84 70,236 -0.27(-1.91%)
Dec 06, 2016 14.57 15.00 13.74 14.11 142,461 -0.26(-1.81%)
Dec 05, 2016 13.76 14.47 13.64 14.37 91,163 +0.61(+4.43%)
Dec 02, 2016 13.25 14.21 12.98 13.76 74,524 +0.49(+3.69%)
Dec 01, 2016 13.89 13.89 12.95 13.27 102,553 -0.72(-5.15%)
Nov 30, 2016 14.26 14.62 13.98 13.99 214,949 -0.23(-1.62%)
Nov 29, 2016 14.78 15.04 14.06 14.22 201,682 -0.65(-4.37%)
Nov 28, 2016 15.17 15.17 14.68 14.87 81,032 -0.28(-1.85%)
Nov 25, 2016 15.55 15.55 15.01 15.15 20,751 -0.19(-1.24%)
Nov 23, 2016 15.34 15.34 15.34 0 +0.30(+1.99%)
Nov 22, 2016 15.75 15.77 14.73 15.04 84,610 -0.76(-4.81%)
Nov 21, 2016 15.34 15.92 15.14 15.80 119,798 +0.79(+5.26%)
Nov 18, 2016 16.99 16.99 14.69 15.01 164,126 -1.89(-11.18%)
Nov 17, 2016 15.90 17.03 15.90 16.90 219,163 +1.00(+6.29%)
Nov 16, 2016 15.12 15.99 15.02 15.90 248,440 +0.72(+4.74%)
Nov 15, 2016 14.27 15.20 14.05 15.18 258,060 +1.07(+7.58%)
Nov 14, 2016 13.75 14.25 13.41 14.11 97,245 +0.35(+2.54%)
Nov 11, 2016 13.16 13.90 12.85 13.76 134,028 +0.58(+4.40%)
Nov 10, 2016 13.28 13.48 12.79 13.18 133,822 +0.10(+0.76%)
Nov 09, 2016 13.00 13.13 12.56 13.08 228,975 +1.08(+9.00%)
Nov 08, 2016 12.55 12.55 11.80 12.00 105,429 -0.14(-1.15%)
Nov 07, 2016 12.57 12.60 12.00 12.14 103,788 +0.12(+1.00%)
Nov 04, 2016 12.20 12.61 11.84 12.02 113,396 +0.11(+0.92%)
Nov 03, 2016 12.98 12.98 11.69 11.91 192,136 -0.98(-7.60%)
Nov 02, 2016 12.98 13.20 12.85 12.89 87,912 -0.13(-1.00%)
Nov 01, 2016 13.24 13.37 12.85 13.02 85,216 -0.23(-1.74%)
Oct 31, 2016 13.73 13.73 13.20 13.25 55,546 -0.42(-3.07%)
Oct 28, 2016 13.70 14.26 13.48 13.67 46,994 -0.10(-0.73%)
Oct 27, 2016 14.30 14.59 13.61 13.77 259,149 -0.46(-3.23%)
Oct 26, 2016 14.69 14.98 14.12 14.23 70,973 -0.53(-3.59%)
Oct 25, 2016 15.29 15.46 14.51 14.76 41,791 -0.64(-4.16%)
Oct 24, 2016 15.57 15.64 15.17 15.40 49,816 -0.21(-1.35%)
Oct 21, 2016 15.78 16.00 15.45 15.61 108,218 -0.18(-1.14%)
Oct 20, 2016 15.75 15.80 15.23 15.79 97,044 +0.04(+0.25%)
Oct 19, 2016 14.70 16.15 14.52 15.75 266,778 +1.35(+9.37%)
Oct 18, 2016 13.98 14.50 13.88 14.40 96,547 +0.48(+3.45%)
Oct 17, 2016 13.28 14.10 13.25 13.92 115,995 +0.55(+4.11%)
Oct 14, 2016 13.41 13.64 13.14 13.37 74,567 +0.04(+0.30%)
Oct 13, 2016 13.00 13.57 13.00 13.33 88,491 +0.03(+0.23%)
Oct 12, 2016 13.62 13.92 13.20 13.30 77,372 -0.20(-1.48%)
Oct 11, 2016 13.91 13.96 13.22 13.50 41,395 -0.42(-3.02%)
Oct 10, 2016 13.61 14.04 13.61 13.92 46,365 +0.39(+2.88%)
Oct 07, 2016 13.59 13.64 13.17 13.53 61,469 -0.01(-0.07%)
Oct 06, 2016 13.90 14.07 13.50 13.54 43,753 -0.37(-2.66%)
Oct 05, 2016 13.77 14.10 13.75 13.91 53,374 +0.15(+1.09%)
Oct 04, 2016 14.14 14.29 13.63 13.76 47,559 -0.32(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.