Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.200 7.918 7.200 7.828 170,031 +0.62(+8.58%)
Sep 29, 2016 7.230 7.270 7.160 7.210 8,146 -0.00(-0.07%)
Sep 28, 2016 7.249 7.264 7.210 7.215 5,068 -0.06(-0.76%)
Sep 27, 2016 7.259 7.270 7.221 7.270 10,402 +0.13(+1.79%)
Sep 26, 2016 7.236 7.240 7.010 7.142 19,547 -0.07(-0.95%)
Sep 23, 2016 7.140 7.264 7.130 7.210 18,401 +0.03(+0.43%)
Sep 22, 2016 7.170 7.320 7.120 7.180 21,050 +0.00(+0.00%)
Sep 21, 2016 7.150 7.260 7.110 7.180 3,512 +0.03(+0.42%)
Sep 20, 2016 7.210 7.210 7.150 7.150 1,735 +0.08(+1.13%)
Sep 19, 2016 7.150 7.170 7.070 7.070 10,156 -0.07(-0.98%)
Sep 16, 2016 7.160 7.238 7.140 7.140 16,546 -0.09(-1.24%)
Sep 15, 2016 7.190 7.240 7.020 7.230 3,802 +0.08(+1.12%)
Sep 14, 2016 7.100 7.320 7.100 7.150 18,881 +0.08(+1.13%)
Sep 13, 2016 6.841 7.150 6.831 7.070 17,594 +0.16(+2.31%)
Sep 12, 2016 6.392 6.966 6.392 6.911 44,958 +0.05(+0.73%)
Sep 09, 2016 6.911 6.936 6.841 6.861 19,623 -0.05(-0.72%)
Sep 08, 2016 6.961 6.980 6.901 6.911 7,941 -0.02(-0.29%)
Sep 07, 2016 6.931 6.960 6.891 6.931 14,570 -0.02(-0.29%)
Sep 06, 2016 6.941 7.000 6.941 6.951 22,540 -0.03(-0.43%)
Sep 02, 2016 6.990 6.980 6.980 6.980 27,175 -0.01(-0.14%)
Sep 01, 2016 7.080 7.080 6.922 6.990 4,850 +0.03(+0.38%)
Aug 31, 2016 6.901 7.049 6.901 6.964 7,189 +0.01(+0.19%)
Aug 30, 2016 6.971 7.044 6.921 6.951 18,991 +0.01(+0.14%)
Aug 29, 2016 6.980 7.050 6.931 6.941 12,533 -0.05(-0.71%)
Aug 26, 2016 7.018 7.062 6.980 6.990 19,368 -0.01(-0.14%)
Aug 25, 2016 7.075 7.150 6.980 7.000 25,773 -0.08(-1.13%)
Aug 24, 2016 7.090 7.137 7.080 7.080 11,954 -0.03(-0.42%)
Aug 23, 2016 7.120 7.169 7.090 7.110 14,130 -0.04(-0.56%)
Aug 22, 2016 7.090 7.220 7.090 7.150 17,165 +0.00(+0.00%)
Aug 19, 2016 7.140 7.213 7.120 7.150 11,870 -0.02(-0.28%)
Aug 18, 2016 7.190 7.270 7.160 7.170 16,753 -0.04(-0.55%)
Aug 17, 2016 7.140 7.274 7.140 7.210 7,536 +0.05(+0.70%)
Aug 16, 2016 7.130 7.232 7.130 7.160 20,273 -0.02(-0.28%)
Aug 15, 2016 7.280 7.280 7.180 7.180 47,952 -0.05(-0.69%)
Aug 12, 2016 7.429 7.429 7.220 7.230 35,947 +0.00(+0.00%)
Aug 11, 2016 7.220 7.270 7.220 7.230 14,609 +0.01(+0.14%)
Aug 10, 2016 7.220 7.280 7.220 7.220 6,699 -0.02(-0.28%)
Aug 09, 2016 7.230 7.270 7.220 7.240 16,683 -0.01(-0.14%)
Aug 08, 2016 7.290 7.330 7.240 7.250 26,238 -0.08(-1.04%)
Aug 05, 2016 7.320 7.330 7.300 7.326 7,158 +0.02(+0.22%)
Aug 04, 2016 7.349 7.349 7.280 7.310 8,212 +0.00(+0.00%)
Aug 03, 2016 7.348 7.348 7.280 7.310 17,570 -0.06(-0.81%)
Aug 02, 2016 7.358 7.399 7.322 7.369 14,873 +0.02(+0.30%)
Aug 01, 2016 7.310 7.373 7.310 7.347 8,003 +0.02(+0.24%)
Jul 29, 2016 7.309 7.395 7.309 7.330 7,679 +0.00(+0.00%)
Jul 28, 2016 7.310 7.378 7.310 7.330 8,430 -0.01(-0.14%)
Jul 27, 2016 7.310 7.386 7.289 7.339 4,859 +0.00(+0.00%)
Jul 26, 2016 7.349 7.418 7.250 7.339 33,698 -0.03(-0.43%)
Jul 25, 2016 7.359 7.419 7.359 7.371 10,554 -0.02(-0.31%)
Jul 22, 2016 7.359 7.418 7.359 7.394 18,518 -0.01(-0.20%)
Jul 21, 2016 7.409 7.429 7.349 7.409 35,412 -0.01(-0.13%)
Jul 20, 2016 7.389 7.478 7.389 7.419 34,705 +0.01(+0.13%)
Jul 19, 2016 7.449 7.458 7.409 7.409 8,241 +0.01(+0.13%)
Jul 18, 2016 7.409 7.459 7.379 7.399 10,058 -0.04(-0.54%)
Jul 15, 2016 7.399 7.549 7.379 7.439 24,690 +0.03(+0.40%)
Jul 14, 2016 7.429 7.429 7.399 7.409 6,363 +0.00(+0.00%)
Jul 13, 2016 7.459 7.459 7.379 7.409 19,019 -0.02(-0.27%)
Jul 12, 2016 7.439 7.439 7.379 7.429 7,675 +0.06(+0.79%)
Jul 11, 2016 7.389 7.389 7.330 7.371 5,973 -0.02(-0.34%)
Jul 08, 2016 7.379 7.439 7.389 7.396 42,976 +0.01(+0.09%)
Jul 07, 2016 7.369 7.449 7.339 7.389 35,035 +0.11(+1.51%)
Jul 05, 2016 7.389 7.389 7.270 7.280 14,202 -0.14(-1.88%)
Jul 01, 2016 7.409 7.419 7.419 7.419 18,150 -0.01(-0.08%)
Jun 30, 2016 7.250 7.425 7.250 7.425 1,939 +0.09(+1.16%)
Jun 29, 2016 7.292 7.471 7.270 7.339 4,237 +0.04(+0.55%)
Jun 28, 2016 7.339 7.379 7.240 7.300 10,235 +0.08(+1.11%)
Jun 27, 2016 7.220 7.349 7.220 7.220 5,247 -0.14(-1.90%)
Jun 24, 2016 7.369 7.369 7.329 7.359 19,869 -0.12(-1.60%)
Jun 23, 2016 7.499 7.500 7.449 7.479 12,304 -0.03(-0.40%)
Jun 22, 2016 7.489 7.529 7.479 7.509 10,943 +0.02(+0.27%)
Jun 21, 2016 7.479 7.517 7.439 7.489 7,201 -0.01(-0.13%)
Jun 20, 2016 7.489 7.559 7.489 7.499 10,492 +0.01(+0.13%)
Jun 17, 2016 7.459 7.509 7.439 7.489 9,267 +0.03(+0.40%)
Jun 16, 2016 7.439 7.489 7.439 7.459 12,142 +0.00(+0.00%)
Jun 15, 2016 7.468 7.484 7.449 7.459 8,658 +0.00(+0.00%)
Jun 14, 2016 7.519 7.519 7.449 7.459 6,312 -0.04(-0.53%)
Jun 13, 2016 7.439 7.529 7.439 7.499 17,358 +0.03(+0.40%)
Jun 10, 2016 7.459 7.554 7.449 7.469 4,267 -0.05(-0.66%)
Jun 09, 2016 7.479 7.569 7.449 7.519 38,425 +0.04(+0.53%)
Jun 08, 2016 7.439 7.489 7.439 7.479 24,766 +0.00(+0.00%)
Jun 07, 2016 7.477 7.509 7.464 7.479 21,379 +0.01(+0.13%)
Jun 06, 2016 7.429 7.499 7.429 7.469 15,900 +0.01(+0.13%)
Jun 03, 2016 7.419 7.599 7.399 7.459 27,848 -0.01(-0.13%)
Jun 02, 2016 7.459 7.479 7.439 7.469 19,598 +0.06(+0.81%)
Jun 01, 2016 7.399 7.449 7.399 7.409 5,684 +0.03(+0.41%)
May 31, 2016 7.469 7.509 7.359 7.379 15,595 -0.07(-0.94%)
May 27, 2016 7.449 7.449 7.449 7.449 7,721 +0.01(+0.13%)
May 26, 2016 7.399 7.480 7.399 7.439 6,279 +0.04(+0.54%)
May 25, 2016 7.409 7.492 7.399 7.399 13,368 -0.04(-0.54%)
May 24, 2016 7.429 7.449 7.389 7.439 11,333 +0.04(+0.54%)
May 23, 2016 7.379 7.479 7.379 7.399 12,033 -0.03(-0.40%)
May 20, 2016 7.429 7.429 7.270 7.429 16,724 +0.02(+0.27%)
May 19, 2016 7.330 7.409 7.290 7.409 6,431 +0.05(+0.68%)
May 18, 2016 7.449 7.449 7.339 7.359 11,374 -0.04(-0.54%)
May 17, 2016 7.339 7.439 7.330 7.399 11,234 +0.02(+0.27%)
May 16, 2016 7.379 7.509 7.379 7.379 17,565 -0.01(-0.13%)
May 13, 2016 7.549 7.559 7.389 7.389 13,844 +0.02(+0.27%)
May 12, 2016 7.409 7.436 7.339 7.369 9,841 +0.02(+0.27%)
May 11, 2016 7.349 7.459 7.240 7.349 35,739 -0.01(-0.14%)
May 10, 2016 7.383 7.399 7.339 7.359 16,754 -0.05(-0.67%)
May 09, 2016 7.439 7.474 7.379 7.409 14,018 -0.01(-0.13%)
May 06, 2016 7.389 7.569 7.356 7.419 25,933 -0.07(-0.93%)
May 05, 2016 7.529 7.569 7.489 7.489 12,845 -0.06(-0.79%)
May 04, 2016 7.549 7.599 7.549 7.549 12,540 +0.05(+0.66%)
May 03, 2016 7.550 7.550 7.499 7.499 13,054 -0.09(-1.17%)
May 02, 2016 7.589 7.629 7.579 7.587 17,475 -0.04(-0.54%)
Apr 29, 2016 7.679 7.858 7.608 7.629 32,935 +0.05(+0.66%)
Apr 28, 2016 7.579 7.629 7.579 7.579 36,953 +0.02(+0.22%)
Apr 27, 2016 7.529 7.629 7.489 7.562 67,224 +0.18(+2.48%)
Apr 26, 2016 7.419 7.479 7.379 7.379 8,705 +0.02(+0.27%)
Apr 25, 2016 7.549 7.559 7.359 7.359 7,237 -0.17(-2.25%)
Apr 22, 2016 7.349 7.559 7.349 7.529 21,573 +0.20(+2.72%)
Apr 21, 2016 7.280 7.419 7.230 7.330 32,153 +0.03(+0.41%)
Apr 20, 2016 7.330 7.379 7.280 7.300 5,702 -0.03(-0.41%)
Apr 19, 2016 7.399 7.399 7.250 7.330 14,668 +0.01(+0.14%)
Apr 18, 2016 7.379 7.379 7.317 7.320 5,426 -0.02(-0.27%)
Apr 15, 2016 7.320 7.419 7.290 7.339 27,389 +0.05(+0.68%)
Apr 14, 2016 7.305 7.305 7.247 7.290 14,459 -0.04(-0.54%)
Apr 13, 2016 7.429 7.429 7.250 7.330 14,398 -0.10(-1.34%)
Apr 12, 2016 7.399 7.459 7.339 7.429 19,853 +0.01(+0.13%)
Apr 11, 2016 7.419 7.509 7.415 7.419 3,924 -0.04(-0.53%)
Apr 08, 2016 7.469 7.479 7.359 7.459 21,636 +0.02(+0.34%)
Apr 07, 2016 7.459 7.489 7.399 7.434 5,863 -0.04(-0.60%)
Apr 06, 2016 7.479 7.529 7.467 7.479 8,413 +0.09(+1.21%)
Apr 05, 2016 7.419 7.429 7.339 7.389 15,113 -0.08(-1.07%)
Apr 04, 2016 7.459 7.519 7.449 7.469 4,345 -0.01(-0.13%)
Apr 01, 2016 7.429 7.479 7.429 7.479 12,976 +0.00(+0.00%)
Mar 31, 2016 7.419 7.479 7.419 7.479 7,290 +0.01(+0.13%)
Mar 30, 2016 7.459 7.479 7.429 7.469 15,111 -0.01(-0.13%)
Mar 29, 2016 7.399 7.479 7.399 7.479 14,994 +0.06(+0.81%)
Mar 28, 2016 7.359 7.459 7.359 7.419 30,763 +0.03(+0.40%)
Mar 24, 2016 7.320 7.389 7.389 7.389 24,769 +0.00(+0.00%)
Mar 23, 2016 7.356 7.409 7.330 7.389 8,084 +0.00(+0.00%)
Mar 22, 2016 7.320 7.419 7.320 7.389 18,676 -0.02(-0.27%)
Mar 21, 2016 7.379 7.459 7.170 7.409 13,402 +0.04(+0.54%)
Mar 18, 2016 7.379 7.379 7.280 7.369 1,184 -0.01(-0.14%)
Mar 17, 2016 7.349 7.384 7.310 7.379 23,420 +0.08(+1.09%)
Mar 16, 2016 7.220 7.369 7.220 7.300 11,192 +0.05(+0.69%)
Mar 15, 2016 7.290 7.290 7.180 7.250 11,565 +0.02(+0.28%)
Mar 14, 2016 7.200 7.285 7.100 7.230 21,057 -0.05(-0.68%)
Mar 11, 2016 7.330 7.330 7.200 7.280 27,724 -0.02(-0.27%)
Mar 10, 2016 7.250 7.330 7.180 7.300 10,569 +0.00(+0.00%)
Mar 09, 2016 7.200 7.300 7.200 7.300 8,771 +0.08(+1.11%)
Mar 08, 2016 7.150 7.240 7.105 7.220 15,208 +0.01(+0.14%)
Mar 07, 2016 7.180 7.379 7.180 7.210 14,636 -0.03(-0.41%)
Mar 04, 2016 7.300 7.300 7.110 7.240 27,605 +0.00(+0.00%)
Mar 03, 2016 7.220 7.310 7.220 7.240 11,599 -0.05(-0.68%)
Mar 02, 2016 7.240 7.290 7.191 7.290 19,234 +0.08(+1.11%)
Mar 01, 2016 7.127 7.210 7.100 7.210 18,355 +0.08(+1.12%)
Feb 29, 2016 7.093 7.200 7.030 7.130 19,690 -0.10(-1.38%)
Feb 26, 2016 7.050 7.240 7.050 7.230 7,544 +0.12(+1.68%)
Feb 25, 2016 7.109 7.240 7.010 7.110 3,193 -0.06(-0.83%)
Feb 24, 2016 7.100 7.220 7.035 7.170 5,540 +0.01(+0.17%)
Feb 23, 2016 7.140 7.220 7.140 7.157 2,844 -0.07(-1.00%)
Feb 22, 2016 7.230 7.230 7.156 7.230 7,839 +0.03(+0.42%)
Feb 19, 2016 7.250 7.250 7.130 7.200 6,375 +0.01(+0.14%)
Feb 18, 2016 7.086 7.226 7.020 7.190 6,780 -0.04(-0.55%)
Feb 17, 2016 7.140 7.230 7.140 7.230 14,010 +0.08(+1.12%)
Feb 16, 2016 6.811 7.170 6.811 7.150 25,331 +0.33(+4.82%)
Feb 12, 2016 6.711 6.821 6.821 6.821 5,615 +0.10(+1.48%)
Feb 11, 2016 6.691 6.721 6.572 6.721 7,332 -0.04(-0.59%)
Feb 10, 2016 6.631 6.881 6.631 6.761 5,232 -0.08(-1.17%)
Feb 09, 2016 7.080 7.080 6.711 6.841 15,264 -0.30(-4.19%)
Feb 08, 2016 7.230 7.240 6.901 7.140 22,216 -0.09(-1.24%)
Feb 05, 2016 7.230 7.391 7.230 7.230 5,552 -0.02(-0.28%)
Feb 04, 2016 7.339 7.339 7.240 7.250 8,634 -0.09(-1.22%)
Feb 03, 2016 7.230 7.391 7.080 7.339 33,911 +0.13(+1.80%)
Feb 02, 2016 6.641 7.280 6.641 7.210 78,435 +0.57(+8.56%)
Feb 01, 2016 6.482 6.641 6.452 6.641 37,017 +0.19(+2.94%)
Jan 29, 2016 6.462 6.562 6.452 6.452 18,481 -0.01(-0.15%)
Jan 28, 2016 6.612 6.646 6.432 6.462 56,810 -0.17(-2.56%)
Jan 27, 2016 6.741 6.831 6.562 6.631 14,768 -0.19(-2.78%)
Jan 26, 2016 6.731 6.881 6.641 6.821 13,762 +0.08(+1.18%)
Jan 25, 2016 6.731 6.821 6.731 6.741 5,607 -0.14(-2.03%)
Jan 22, 2016 6.641 6.881 6.641 6.881 10,252 +0.33(+5.02%)
Jan 21, 2016 6.582 6.681 6.492 6.552 15,552 +0.03(+0.54%)
Jan 20, 2016 6.621 6.621 6.432 6.517 26,708 -0.17(-2.61%)
Jan 19, 2016 6.881 6.881 6.492 6.691 51,895 -0.15(-2.26%)
Jan 15, 2016 6.931 6.846 6.846 6.846 19,454 -0.19(-2.76%)
Jan 14, 2016 7.040 7.140 7.000 7.040 20,571 -0.01(-0.14%)
Jan 13, 2016 7.220 7.220 6.961 7.050 32,540 -0.18(-2.48%)
Jan 12, 2016 7.349 7.643 7.190 7.230 25,644 -0.16(-2.16%)
Jan 11, 2016 7.768 7.768 7.230 7.389 38,429 -0.44(-5.61%)
Jan 08, 2016 8.116 8.117 7.798 7.828 9,217 -0.17(-2.12%)
Jan 07, 2016 8.227 8.257 7.978 7.998 33,324 -0.35(-4.18%)
Jan 06, 2016 8.556 8.556 8.277 8.347 23,149 -0.27(-3.13%)
Jan 05, 2016 8.348 8.666 8.348 8.616 90,831 +0.27(+3.23%)
Jan 04, 2016 8.048 8.416 8.048 8.347 22,352 +0.20(+2.45%)
Dec 31, 2015 7.748 8.147 8.147 8.147 79,822 +0.31(+3.94%)
Dec 30, 2015 7.629 7.878 7.561 7.838 54,240 +0.16(+2.08%)
Dec 29, 2015 7.479 7.778 7.479 7.679 31,130 +0.20(+2.67%)
Dec 28, 2015 7.190 7.479 7.190 7.479 48,261 +0.26(+3.59%)
Dec 24, 2015 6.980 7.220 7.220 7.220 34,095 +0.19(+2.70%)
Dec 23, 2015 6.980 7.150 6.980 7.030 34,087 +0.04(+0.57%)
Dec 22, 2015 7.010 7.072 6.941 6.990 41,174 -0.05(-0.71%)
Dec 21, 2015 7.080 7.080 7.020 7.040 15,611 -0.02(-0.28%)
Dec 18, 2015 7.080 7.130 7.050 7.060 54,274 -0.02(-0.28%)
Dec 17, 2015 7.080 7.160 7.050 7.080 32,990 -0.01(-0.14%)
Dec 16, 2015 7.090 7.126 6.980 7.090 72,039 -0.03(-0.42%)
Dec 15, 2015 7.190 7.240 7.120 7.120 54,967 -0.09(-1.31%)
Dec 14, 2015 7.300 7.330 7.200 7.215 35,118 -0.08(-1.16%)
Dec 11, 2015 7.449 7.479 7.300 7.300 13,739 -0.18(-2.40%)
Dec 10, 2015 7.367 7.479 7.367 7.479 10,067 +0.10(+1.35%)
Dec 09, 2015 7.389 7.457 7.359 7.379 31,836 -0.03(-0.40%)
Dec 08, 2015 7.399 7.479 7.389 7.409 27,839 -0.07(-0.93%)
Dec 07, 2015 7.479 7.619 7.419 7.479 10,259 -0.05(-0.66%)
Dec 04, 2015 7.499 7.589 7.429 7.529 32,063 +0.00(+0.00%)
Dec 03, 2015 7.619 7.649 7.449 7.529 84,224 -0.10(-1.31%)
Dec 02, 2015 7.609 7.659 7.529 7.629 41,753 +0.01(+0.13%)
Dec 01, 2015 7.708 7.718 7.579 7.619 70,394 -0.10(-1.29%)
Nov 30, 2015 7.669 7.758 7.669 7.718 32,441 +0.01(+0.13%)
Nov 27, 2015 7.698 7.708 7.669 7.708 1,502 +0.03(+0.39%)
Nov 25, 2015 7.788 7.679 7.679 7.679 43,721 -0.10(-1.28%)
Nov 24, 2015 7.778 7.818 7.579 7.778 20,256 +0.00(+0.00%)
Nov 23, 2015 7.958 7.968 7.778 7.778 33,453 -0.13(-1.64%)
Nov 20, 2015 7.978 8.097 7.908 7.908 6,355 -0.04(-0.50%)
Nov 19, 2015 8.227 8.227 7.898 7.948 11,008 +0.03(+0.38%)
Nov 18, 2015 7.908 8.067 7.908 7.918 17,359 -0.01(-0.13%)
Nov 17, 2015 7.938 8.057 7.858 7.928 51,080 +0.00(+0.00%)
Nov 16, 2015 7.922 7.998 7.828 7.928 10,705 +0.09(+1.15%)
Nov 13, 2015 8.097 8.107 7.828 7.838 35,772 -0.26(-3.20%)
Nov 12, 2015 8.217 8.227 8.038 8.097 19,110 -0.16(-1.93%)
Nov 11, 2015 8.337 8.337 8.197 8.257 16,896 -0.05(-0.60%)
Nov 10, 2015 8.397 8.476 8.117 8.307 17,969 -0.08(-0.95%)
Nov 09, 2015 8.406 8.466 8.337 8.387 13,534 -0.07(-0.83%)
Nov 06, 2015 8.466 8.516 8.377 8.456 9,491 +0.03(+0.35%)
Nov 05, 2015 8.526 8.526 8.406 8.426 13,872 -0.15(-1.74%)
Nov 04, 2015 8.466 8.576 8.337 8.576 31,618 +0.16(+1.90%)
Nov 03, 2015 8.406 8.476 8.391 8.416 11,786 +0.00(+0.00%)
Nov 02, 2015 8.347 8.546 8.347 8.416 6,554 +0.06(+0.72%)
Oct 30, 2015 8.406 8.426 8.357 8.357 15,299 -0.06(-0.71%)
Oct 29, 2015 8.337 8.506 8.337 8.416 14,413 +0.07(+0.84%)
Oct 28, 2015 8.287 8.397 8.287 8.347 13,086 +0.05(+0.60%)
Oct 27, 2015 8.327 8.436 8.247 8.297 16,156 -0.04(-0.48%)
Oct 26, 2015 8.426 8.566 8.337 8.337 19,052 -0.14(-1.65%)
Oct 23, 2015 8.556 8.566 8.446 8.476 24,446 +0.03(+0.35%)
Oct 22, 2015 8.476 8.526 8.390 8.446 9,903 +0.07(+0.83%)
Oct 21, 2015 8.446 8.455 8.357 8.377 39,940 -0.02(-0.24%)
Oct 20, 2015 8.397 8.476 8.377 8.397 20,691 -0.01(-0.12%)
Oct 19, 2015 8.377 8.516 8.377 8.406 9,231 -0.02(-0.24%)
Oct 16, 2015 8.406 8.566 8.397 8.426 19,285 +0.08(+0.96%)
Oct 15, 2015 8.387 8.406 8.305 8.347 53,423 +0.01(+0.12%)
Oct 14, 2015 8.397 8.476 8.277 8.337 35,753 -0.06(-0.71%)
Oct 13, 2015 8.387 8.656 8.387 8.397 17,165 -0.04(-0.47%)
Oct 12, 2015 8.596 8.696 8.436 8.436 17,702 -0.09(-1.05%)
Oct 09, 2015 8.406 8.636 8.406 8.526 68,906 +0.10(+1.18%)
Oct 08, 2015 8.426 8.496 8.397 8.426 31,724 +0.03(+0.36%)
Oct 07, 2015 8.466 8.476 8.362 8.397 15,296 +0.01(+0.12%)
Oct 06, 2015 8.656 8.656 8.347 8.387 13,231 -0.04(-0.47%)
Oct 05, 2015 8.496 8.586 8.367 8.426 29,655 +0.02(+0.24%)
Oct 02, 2015 8.347 8.466 8.337 8.406 20,673 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.