Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.130 4.245 4.120 4.130 12,350 +0.00(+0.00%)
Sep 29, 2020 4.280 4.300 4.120 4.130 9,055 -0.20(-4.62%)
Sep 28, 2020 4.300 4.340 4.190 4.330 8,816 +0.09(+2.12%)
Sep 25, 2020 4.170 4.255 4.080 4.240 10,000 +0.09(+2.17%)
Sep 24, 2020 4.150 5.000 4.040 4.150 320,241 +0.04(+0.97%)
Sep 23, 2020 4.190 4.190 4.110 4.110 6,163 -0.04(-0.96%)
Sep 22, 2020 4.160 4.300 4.120 4.150 14,649 -0.01(-0.24%)
Sep 21, 2020 4.260 4.291 4.120 4.160 33,080 -0.19(-4.37%)
Sep 18, 2020 4.470 4.470 4.320 4.350 41,800 -0.04(-1.02%)
Sep 17, 2020 4.360 4.420 4.303 4.395 21,765 +0.09(+2.21%)
Sep 16, 2020 4.410 4.420 4.300 4.300 13,559 +0.08(+1.90%)
Sep 15, 2020 4.260 4.450 4.220 4.220 41,282 -0.02(-0.47%)
Sep 14, 2020 4.260 4.451 4.240 4.240 28,176 -0.02(-0.47%)
Sep 11, 2020 4.260 4.360 4.230 4.260 37,300 -0.04(-0.93%)
Sep 10, 2020 4.340 4.350 4.290 4.300 15,720 -0.03(-0.69%)
Sep 09, 2020 4.330 4.390 4.330 4.330 10,009 +0.01(+0.14%)
Sep 08, 2020 4.400 4.420 4.310 4.324 14,065 -0.07(-1.50%)
Sep 04, 2020 4.440 4.535 4.365 4.390 29,100 -0.06(-1.35%)
Sep 03, 2020 4.700 4.750 4.440 4.450 31,814 -0.24(-5.12%)
Sep 02, 2020 4.750 4.770 4.680 4.690 14,775 +0.01(+0.21%)
Sep 01, 2020 4.680 4.849 4.670 4.680 11,258 -0.07(-1.47%)
Aug 31, 2020 4.900 4.940 4.680 4.750 29,309 -0.16(-3.21%)
Aug 28, 2020 4.820 4.980 4.820 4.907 6,800 +0.09(+1.81%)
Aug 27, 2020 4.860 4.945 4.820 4.820 14,605 +0.01(+0.21%)
Aug 26, 2020 4.850 4.966 4.810 4.810 20,440 +0.00(+0.00%)
Aug 25, 2020 4.850 4.953 4.800 4.810 9,373 -0.03(-0.62%)
Aug 24, 2020 4.790 4.950 4.790 4.840 18,242 +0.00(+0.00%)
Aug 21, 2020 4.900 4.950 4.740 4.840 29,100 -0.05(-1.02%)
Aug 20, 2020 4.970 4.970 4.860 4.890 8,418 -0.05(-1.01%)
Aug 19, 2020 4.980 5.000 4.875 4.940 5,290 -0.09(-1.79%)
Aug 18, 2020 5.030 5.180 4.720 5.030 27,886 -0.05(-0.98%)
Aug 17, 2020 5.000 5.170 5.000 5.080 8,179 +0.08(+1.60%)
Aug 14, 2020 5.040 5.050 4.938 5.000 15,600 -0.13(-2.53%)
Aug 13, 2020 5.110 5.130 4.975 5.130 33,899 -0.06(-1.16%)
Aug 12, 2020 4.940 5.190 4.930 5.190 30,437 +0.16(+3.18%)
Aug 11, 2020 5.050 5.050 4.975 5.030 21,998 -0.01(-0.20%)
Aug 10, 2020 4.960 5.050 4.960 5.040 30,760 +0.08(+1.61%)
Aug 07, 2020 4.750 4.990 4.750 4.960 8,700 +0.21(+4.42%)
Aug 06, 2020 5.000 5.130 4.750 4.750 7,919 -0.30(-5.86%)
Aug 05, 2020 4.900 5.120 4.850 5.045 38,199 +0.13(+2.55%)
Aug 04, 2020 4.920 4.955 4.860 4.920 25,407 -0.02(-0.40%)
Aug 03, 2020 4.850 5.050 4.800 4.940 36,235 +0.06(+1.23%)
Jul 31, 2020 4.860 4.910 4.830 4.880 10,500 +0.08(+1.67%)
Jul 30, 2020 4.770 4.820 4.750 4.800 19,436 +0.03(+0.63%)
Jul 29, 2020 4.740 4.800 4.690 4.770 32,756 -0.02(-0.42%)
Jul 28, 2020 4.850 4.850 4.720 4.790 28,918 -0.13(-2.64%)
Jul 27, 2020 5.000 5.060 4.720 4.920 141,146 +0.31(+6.72%)
Jul 24, 2020 4.580 4.670 4.570 4.610 147,700 +0.03(+0.55%)
Jul 23, 2020 4.680 4.750 4.585 4.585 13,146 -0.09(-2.03%)
Jul 22, 2020 4.800 4.800 4.670 4.680 10,026 -0.07(-1.47%)
Jul 21, 2020 4.860 4.860 4.620 4.750 45,287 -0.10(-2.06%)
Jul 20, 2020 5.150 5.194 4.790 4.850 55,857 -0.28(-5.46%)
Jul 17, 2020 5.180 5.265 5.090 5.130 38,800 -0.02(-0.39%)
Jul 16, 2020 5.310 5.310 5.110 5.150 51,007 -0.20(-3.74%)
Jul 15, 2020 5.400 5.549 5.290 5.350 63,764 +0.04(+0.75%)
Jul 14, 2020 5.420 5.420 5.120 5.310 93,078 -0.09(-1.67%)
Jul 13, 2020 4.900 5.550 4.900 5.400 291,588 +0.60(+12.50%)
Jul 10, 2020 4.640 4.920 4.310 4.800 147,900 +0.19(+4.12%)
Jul 09, 2020 4.720 4.800 4.410 4.610 105,647 -0.19(-3.96%)
Jul 08, 2020 4.700 4.820 4.480 4.800 136,860 -0.05(-1.03%)
Jul 07, 2020 3.940 5.470 3.910 4.850 2,255,453 +0.90(+22.78%)
Jul 06, 2020 4.090 4.107 3.910 3.950 47,491 -0.15(-3.66%)
Jul 02, 2020 4.140 4.156 4.030 4.100 19,300 -0.06(-1.44%)
Jul 01, 2020 4.090 4.190 4.040 4.160 32,977 +0.07(+1.71%)
Jun 30, 2020 4.110 4.200 3.950 4.090 181,240 -0.09(-2.15%)
Jun 29, 2020 4.250 4.250 4.110 4.180 56,126 -0.23(-5.22%)
Jun 26, 2020 4.460 4.760 4.180 4.410 136,900 +0.06(+1.38%)
Jun 25, 2020 3.900 4.450 3.860 4.350 272,320 +0.46(+11.83%)
Jun 24, 2020 3.920 4.000 3.765 3.890 21,949 -0.07(-1.77%)
Jun 23, 2020 4.040 4.100 3.920 3.960 31,933 -0.06(-1.49%)
Jun 22, 2020 3.870 4.070 3.750 4.020 67,768 +0.19(+4.96%)
Jun 19, 2020 3.780 4.090 3.730 3.830 99,500 +0.08(+2.13%)
Jun 18, 2020 3.820 3.820 3.680 3.750 43,642 -0.09(-2.34%)
Jun 17, 2020 3.520 4.150 3.520 3.840 322,132 +0.26(+7.26%)
Jun 16, 2020 3.550 3.670 3.470 3.580 83,516 +0.04(+1.13%)
Jun 15, 2020 3.500 3.600 3.430 3.540 38,114 -0.03(-0.84%)
Jun 12, 2020 3.410 3.740 3.360 3.570 196,900 +0.23(+6.89%)
Jun 11, 2020 3.580 3.590 3.340 3.340 53,934 -0.32(-8.74%)
Jun 10, 2020 3.440 3.800 3.400 3.660 253,770 +0.22(+6.40%)
Jun 09, 2020 3.420 3.490 3.383 3.440 27,767 +0.05(+1.47%)
Jun 08, 2020 3.400 3.400 3.350 3.390 177,016 +0.00(+0.00%)
Jun 05, 2020 3.360 3.620 3.360 3.390 55,500 +0.04(+1.19%)
Jun 04, 2020 3.370 3.450 3.330 3.350 59,123 -0.01(-0.30%)
Jun 03, 2020 3.410 3.470 3.350 3.360 143,445 -0.01(-0.30%)
Jun 02, 2020 3.450 3.510 3.370 3.370 214,147 -0.14(-3.99%)
Jun 01, 2020 3.590 3.655 3.370 3.510 26,182 -0.13(-3.49%)
May 29, 2020 3.650 3.760 3.550 3.637 16,300 -0.02(-0.63%)
May 28, 2020 3.750 3.760 3.570 3.660 11,030 -0.10(-2.66%)
May 27, 2020 3.760 3.795 3.700 3.760 8,357 +0.04(+1.08%)
May 26, 2020 3.930 3.970 3.490 3.720 36,281 -0.18(-4.62%)
May 22, 2020 3.820 3.900 3.740 3.900 31,600 +0.05(+1.30%)
May 21, 2020 3.750 3.856 3.650 3.850 12,249 +0.06(+1.58%)
May 20, 2020 3.790 4.010 3.700 3.790 28,398 +0.04(+1.07%)
May 19, 2020 3.600 3.800 3.600 3.750 34,098 +0.12(+3.31%)
May 18, 2020 3.350 3.649 3.350 3.630 26,471 +0.31(+9.34%)
May 15, 2020 3.350 3.460 3.320 3.320 38,600 -0.01(-0.30%)
May 14, 2020 3.350 3.454 3.330 3.330 22,424 -0.04(-1.19%)
May 13, 2020 3.340 3.403 3.286 3.370 42,581 +0.01(+0.30%)
May 12, 2020 3.460 3.470 3.350 3.360 8,539 -0.08(-2.33%)
May 11, 2020 3.440 3.560 3.440 3.440 12,568 -0.01(-0.29%)
May 08, 2020 3.510 3.565 3.420 3.450 12,100 -0.06(-1.71%)
May 07, 2020 3.430 3.570 3.430 3.510 5,648 +0.04(+1.11%)
May 06, 2020 3.620 3.620 3.420 3.471 10,335 -0.11(-3.03%)
May 05, 2020 3.620 3.670 3.500 3.580 13,310 -0.02(-0.56%)
May 04, 2020 3.550 3.600 3.410 3.600 10,061 +0.10(+2.86%)
May 01, 2020 3.470 3.670 3.380 3.500 49,600 +0.03(+0.86%)
Apr 30, 2020 3.608 3.700 3.436 3.470 48,193 -0.21(-5.71%)
Apr 29, 2020 3.660 3.750 3.620 3.680 28,154 +0.22(+6.21%)
Apr 28, 2020 3.440 3.465 3.430 3.465 13,133 +0.04(+1.22%)
Apr 27, 2020 3.420 3.520 3.380 3.423 16,140 +0.00(+0.09%)
Apr 24, 2020 3.520 3.539 3.310 3.420 27,000 -0.06(-1.72%)
Apr 23, 2020 3.520 3.540 3.470 3.480 7,184 -0.02(-0.50%)
Apr 22, 2020 3.498 3.532 3.497 3.497 3,894 +0.04(+1.18%)
Apr 21, 2020 3.500 3.500 3.449 3.457 1,319 -0.04(-1.10%)
Apr 20, 2020 3.550 3.550 3.495 3.495 4,175 -0.06(-1.83%)
Apr 17, 2020 3.520 3.561 3.480 3.560 17,000 +0.08(+2.30%)
Apr 16, 2020 3.310 3.500 3.310 3.480 21,506 +0.14(+4.19%)
Apr 15, 2020 3.340 3.460 3.340 3.340 13,669 +0.03(+0.91%)
Apr 14, 2020 3.290 3.400 3.290 3.310 17,281 -0.02(-0.60%)
Apr 13, 2020 3.490 3.500 3.330 3.330 4,068 -0.17(-4.75%)
Apr 09, 2020 3.500 3.540 3.439 3.496 14,700 +0.11(+3.15%)
Apr 08, 2020 3.460 3.560 3.330 3.389 25,587 -0.05(-1.47%)
Apr 07, 2020 3.430 3.499 3.280 3.440 9,635 +0.07(+2.08%)
Apr 06, 2020 3.210 3.430 3.210 3.370 21,620 +0.22(+6.98%)
Apr 03, 2020 3.511 3.511 3.150 3.150 14,200 -0.37(-10.51%)
Apr 02, 2020 3.460 3.580 3.300 3.520 4,864 +0.04(+1.15%)
Apr 01, 2020 3.550 3.590 3.450 3.480 4,487 -0.23(-6.20%)
Mar 31, 2020 3.640 3.750 3.640 3.710 4,627 +0.11(+3.06%)
Mar 30, 2020 3.370 3.630 3.370 3.600 10,068 +0.19(+5.57%)
Mar 27, 2020 3.240 3.440 3.240 3.410 10,700 -0.05(-1.45%)
Mar 26, 2020 3.390 3.480 3.248 3.460 74,363 +0.37(+11.97%)
Mar 25, 2020 3.030 3.150 2.990 3.090 13,508 +0.13(+4.39%)
Mar 24, 2020 3.210 3.280 2.900 2.960 44,032 -0.09(-2.95%)
Mar 23, 2020 3.130 3.180 2.800 3.050 18,683 +0.02(+0.66%)
Mar 20, 2020 3.010 3.470 2.990 3.030 23,700 +0.10(+3.59%)
Mar 19, 2020 3.167 3.200 2.720 2.925 74,249 -0.20(-6.25%)
Mar 18, 2020 3.720 3.976 2.940 3.120 33,278 -0.75(-19.28%)
Mar 17, 2020 3.920 4.150 3.460 3.865 65,846 -0.13(-3.14%)
Mar 16, 2020 3.900 4.480 3.900 3.990 14,080 -0.58(-12.69%)
Mar 13, 2020 5.100 5.125 4.440 4.570 12,300 -0.13(-2.71%)
Mar 12, 2020 4.830 4.940 4.595 4.697 28,673 -0.34(-6.80%)
Mar 11, 2020 5.020 5.301 4.800 5.040 10,041 -0.10(-1.89%)
Mar 10, 2020 5.320 5.320 5.020 5.137 23,173 -0.06(-1.21%)
Mar 09, 2020 5.600 5.628 5.200 5.200 27,046 -0.43(-7.64%)
Mar 06, 2020 5.851 5.866 5.620 5.630 22,900 -0.15(-2.60%)
Mar 05, 2020 5.830 5.930 5.780 5.780 5,493 -0.13(-2.20%)
Mar 04, 2020 5.810 5.915 5.800 5.910 7,786 +0.16(+2.78%)
Mar 03, 2020 5.830 5.886 5.700 5.750 20,020 -0.09(-1.60%)
Mar 02, 2020 6.003 6.003 5.801 5.844 3,850 -0.06(-0.96%)
Feb 28, 2020 6.000 6.000 5.830 5.900 13,400 -0.13(-2.16%)
Feb 27, 2020 6.110 6.130 6.020 6.030 21,371 -0.10(-1.66%)
Feb 26, 2020 6.070 6.276 6.070 6.132 13,508 +0.09(+1.52%)
Feb 25, 2020 6.170 6.210 6.010 6.040 50,963 -0.13(-2.11%)
Feb 24, 2020 6.130 6.240 6.130 6.170 20,076 -0.07(-1.12%)
Feb 21, 2020 6.250 6.270 6.220 6.240 22,800 -0.07(-1.11%)
Feb 20, 2020 6.400 6.400 6.260 6.310 34,014 -0.09(-1.41%)
Feb 19, 2020 6.520 6.590 6.400 6.400 38,016 -0.21(-3.19%)
Feb 18, 2020 6.590 6.704 6.523 6.611 4,103 -0.04(-0.58%)
Feb 14, 2020 6.620 6.650 6.470 6.650 41,100 +0.03(+0.45%)
Feb 13, 2020 6.680 6.733 6.620 6.620 12,457 -0.12(-1.78%)
Feb 12, 2020 6.760 6.836 6.633 6.740 18,484 -0.03(-0.44%)
Feb 11, 2020 6.650 6.860 6.650 6.770 20,019 +0.05(+0.74%)
Feb 10, 2020 6.689 6.750 6.689 6.720 14,818 +0.12(+1.82%)
Feb 07, 2020 6.630 6.699 6.570 6.600 24,500 -0.03(-0.45%)
Feb 06, 2020 6.740 6.740 6.620 6.630 7,022 -0.11(-1.63%)
Feb 05, 2020 6.600 6.740 6.600 6.740 2,701 +0.05(+0.78%)
Feb 04, 2020 6.550 6.693 6.550 6.688 36,583 +0.14(+2.10%)
Feb 03, 2020 6.530 6.550 6.530 6.550 757 -0.03(-0.46%)
Jan 31, 2020 6.550 6.580 6.520 6.580 12,300 +0.04(+0.61%)
Jan 30, 2020 6.580 6.580 6.520 6.540 16,436 -0.10(-1.48%)
Jan 29, 2020 6.660 6.749 6.600 6.638 14,469 -0.04(-0.63%)
Jan 28, 2020 6.690 6.740 6.620 6.680 20,027 -0.04(-0.60%)
Jan 27, 2020 6.730 6.780 6.593 6.720 19,951 -0.05(-0.74%)
Jan 24, 2020 6.780 6.843 6.760 6.770 6,400 -0.06(-0.88%)
Jan 23, 2020 6.750 6.850 6.750 6.830 8,250 +0.12(+1.77%)
Jan 22, 2020 6.695 6.750 6.661 6.711 12,821 -0.03(-0.43%)
Jan 21, 2020 6.590 6.740 6.500 6.740 8,968 +0.12(+1.81%)
Jan 17, 2020 6.660 6.660 6.550 6.620 2,100 -0.09(-1.34%)
Jan 16, 2020 6.490 6.800 6.490 6.710 18,350 +0.18(+2.73%)
Jan 15, 2020 6.417 6.550 6.417 6.532 17,919 -0.02(-0.28%)
Jan 14, 2020 6.400 6.550 6.400 6.550 9,227 +0.12(+1.87%)
Jan 13, 2020 6.480 6.500 6.430 6.430 9,757 -0.06(-0.92%)
Jan 10, 2020 6.420 6.540 6.405 6.490 24,100 +0.05(+0.82%)
Jan 09, 2020 6.440 6.440 6.425 6.437 10,440 +0.01(+0.19%)
Jan 08, 2020 6.430 6.430 6.394 6.425 15,326 -0.02(-0.23%)
Jan 07, 2020 6.390 6.440 6.360 6.440 22,296 +0.04(+0.63%)
Jan 06, 2020 6.400 6.420 6.390 6.400 30,354 +0.02(+0.31%)
Jan 03, 2020 6.360 6.440 6.360 6.380 9,200 +0.00(+0.00%)
Jan 02, 2020 6.390 6.425 6.360 6.380 32,286 -0.05(-0.78%)
Dec 31, 2019 6.370 6.430 6.361 6.430 33,400 -0.01(-0.16%)
Dec 30, 2019 6.340 6.450 6.340 6.440 46,452 +0.07(+1.05%)
Dec 27, 2019 6.360 6.420 6.330 6.373 42,900 +0.00(+0.02%)
Dec 26, 2019 6.370 6.400 6.340 6.372 41,975 -0.02(-0.28%)
Dec 24, 2019 6.390 6.470 6.353 6.390 12,100 +0.01(+0.16%)
Dec 23, 2019 6.350 6.380 6.290 6.380 68,395 -0.00(-0.08%)
Dec 20, 2019 6.340 6.410 6.330 6.385 25,400 +0.01(+0.24%)
Dec 19, 2019 6.360 6.380 6.320 6.370 81,483 -0.01(-0.16%)
Dec 18, 2019 6.380 6.400 6.350 6.380 39,383 -0.01(-0.16%)
Dec 17, 2019 6.280 6.430 6.250 6.390 151,007 +0.66(+11.52%)
Dec 16, 2019 5.540 5.730 5.500 5.730 45,364 +0.14(+2.50%)
Dec 13, 2019 5.630 5.690 5.500 5.590 37,000 -0.06(-1.06%)
Dec 12, 2019 5.640 5.700 5.560 5.650 34,671 +0.05(+0.89%)
Dec 11, 2019 5.610 5.663 5.446 5.600 37,781 -0.05(-0.89%)
Dec 10, 2019 5.520 5.690 5.520 5.650 27,101 +0.13(+2.36%)
Dec 09, 2019 5.670 5.672 5.470 5.520 58,369 -0.12(-2.13%)
Dec 06, 2019 5.640 5.659 5.600 5.640 46,200 -0.00(-0.05%)
Dec 05, 2019 5.720 5.770 5.630 5.643 29,507 -0.01(-0.12%)
Dec 04, 2019 5.750 5.750 5.606 5.650 35,518 -0.09(-1.65%)
Dec 03, 2019 5.800 5.876 5.720 5.745 13,393 -0.06(-1.12%)
Dec 02, 2019 5.900 6.000 5.810 5.810 24,626 -0.16(-2.68%)
Nov 29, 2019 5.910 5.980 5.910 5.970 12,700 +0.01(+0.17%)
Nov 27, 2019 5.930 6.050 5.920 5.960 52,900 +0.01(+0.17%)
Nov 26, 2019 5.970 6.130 5.930 5.950 8,412 -0.08(-1.40%)
Nov 25, 2019 6.130 6.136 5.980 6.034 32,320 -0.17(-2.67%)
Nov 22, 2019 6.000 6.310 5.980 6.200 32,500 +0.15(+2.48%)
Nov 21, 2019 6.290 6.350 5.910 6.050 68,891 -0.28(-4.42%)
Nov 20, 2019 6.400 6.445 6.320 6.330 16,933 -0.15(-2.31%)
Nov 19, 2019 6.560 6.600 6.360 6.480 67,156 -0.12(-1.88%)
Nov 18, 2019 6.643 6.695 6.530 6.604 17,470 -0.15(-2.16%)
Nov 15, 2019 6.740 6.750 6.670 6.750 4,900 -0.07(-1.03%)
Nov 14, 2019 6.750 6.820 6.560 6.820 32,177 +0.01(+0.09%)
Nov 13, 2019 6.840 6.881 6.780 6.814 19,225 -0.12(-1.68%)
Nov 12, 2019 6.880 6.970 6.830 6.930 24,007 +0.00(+0.00%)
Nov 11, 2019 6.840 6.950 6.830 6.930 6,888 +0.10(+1.46%)
Nov 08, 2019 6.900 6.970 6.770 6.830 17,300 -0.07(-1.01%)
Nov 07, 2019 6.800 6.940 6.700 6.900 10,634 +0.07(+1.02%)
Nov 06, 2019 6.804 6.901 6.774 6.830 9,242 -0.03(-0.44%)
Nov 05, 2019 6.820 6.940 6.820 6.860 14,845 +0.03(+0.37%)
Nov 04, 2019 6.810 6.950 6.761 6.835 16,287 -0.06(-0.88%)
Nov 01, 2019 6.947 6.950 6.830 6.895 8,800 +0.03(+0.37%)
Oct 31, 2019 6.920 7.007 6.870 6.870 2,433 -0.12(-1.72%)
Oct 30, 2019 6.960 7.200 6.860 6.990 10,919 +0.06(+0.87%)
Oct 29, 2019 6.970 7.110 6.860 6.930 15,844 -0.09(-1.28%)
Oct 28, 2019 6.920 7.090 6.920 7.020 11,163 +0.03(+0.43%)
Oct 25, 2019 6.990 7.010 6.880 6.990 13,700 +0.11(+1.60%)
Oct 24, 2019 7.020 7.020 6.798 6.880 19,672 -0.20(-2.82%)
Oct 23, 2019 7.140 7.140 6.977 7.080 8,231 +0.06(+0.85%)
Oct 22, 2019 6.990 7.059 6.970 7.020 8,269 -0.01(-0.07%)
Oct 21, 2019 7.060 7.123 6.950 7.025 11,749 -0.09(-1.24%)
Oct 18, 2019 7.110 7.180 7.000 7.113 9,400 -0.18(-2.43%)
Oct 17, 2019 7.180 7.290 7.180 7.290 1,001 +0.04(+0.55%)
Oct 16, 2019 7.290 7.290 7.156 7.250 4,477 +0.00(+0.00%)
Oct 15, 2019 7.130 7.290 7.130 7.250 8,794 +0.07(+0.97%)
Oct 14, 2019 7.269 7.279 7.180 7.180 8,614 -0.05(-0.71%)
Oct 11, 2019 7.254 7.300 7.231 7.231 2,900 +0.00(+0.02%)
Oct 10, 2019 7.370 7.387 7.200 7.230 14,464 -0.20(-2.69%)
Oct 09, 2019 7.290 7.482 7.290 7.430 3,862 +0.08(+1.09%)
Oct 08, 2019 7.410 7.445 7.350 7.350 2,642 -0.13(-1.74%)
Oct 07, 2019 7.561 7.561 7.480 7.480 4,719 -0.07(-0.93%)
Oct 04, 2019 7.550 7.630 7.490 7.550 12,800 -0.10(-1.31%)
Oct 03, 2019 7.490 7.650 7.490 7.650 7,496 +0.07(+0.98%)
Oct 02, 2019 7.460 7.575 7.460 7.575 1,669 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.