Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cara Therapeutics
(NQ:
CARA
)
0.6801
+0.0307 (+4.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6100
0.6625
0.6025
0.6494
300,694
+0.05(+8.61%)
May 30, 2024
0.6200
0.6324
0.5710
0.5979
482,891
-0.02(-3.08%)
May 29, 2024
0.6764
0.6863
0.6120
0.6169
301,997
-0.06(-8.19%)
May 28, 2024
0.6900
0.6936
0.6400
0.6719
499,003
+0.00(+0.10%)
May 24, 2024
0.7385
0.7632
0.6708
0.6712
346,607
-0.06(-8.53%)
May 23, 2024
0.7531
0.7858
0.6850
0.7338
439,988
-0.04(-4.70%)
May 22, 2024
0.7600
0.8094
0.7500
0.7700
255,055
+0.02(+2.15%)
May 21, 2024
0.7500
0.7689
0.7500
0.7538
206,224
+0.00(+0.49%)
May 20, 2024
0.7800
0.8329
0.7500
0.7501
324,104
+0.00(+0.00%)
May 17, 2024
0.8000
0.8000
0.7500
0.7501
253,065
-0.06(-6.84%)
May 16, 2024
0.7371
0.8700
0.7255
0.8052
492,986
+0.05(+5.96%)
May 15, 2024
0.7200
0.7900
0.7013
0.7599
502,947
+0.04(+5.02%)
May 14, 2024
0.7450
0.7615
0.7010
0.7236
297,928
-0.03(-3.56%)
May 13, 2024
0.7500
0.7744
0.7200
0.7503
370,543
+0.03(+4.85%)
May 10, 2024
0.7575
0.7750
0.7122
0.7156
194,721
-0.04(-5.85%)
May 09, 2024
0.7262
0.7790
0.7250
0.7601
126,691
+0.03(+3.68%)
May 08, 2024
0.7900
0.8000
0.7100
0.7331
259,731
-0.06(-7.46%)
May 07, 2024
0.8100
0.8175
0.7541
0.7922
183,291
+0.00(+0.28%)
May 06, 2024
0.7846
0.8315
0.7700
0.7900
355,263
+0.01(+1.52%)
May 03, 2024
0.7969
0.7969
0.7571
0.7782
159,125
+0.01(+0.78%)
May 02, 2024
0.7500
0.7900
0.7410
0.7722
192,965
+0.02(+2.70%)
May 01, 2024
0.7600
0.7770
0.7225
0.7519
190,415
+0.00(+0.00%)
Apr 30, 2024
0.7460
0.7875
0.7210
0.7519
192,131
-0.00(-0.48%)
Apr 29, 2024
0.6810
0.7669
0.6810
0.7555
506,418
+0.07(+10.40%)
Apr 26, 2024
0.6900
0.7264
0.6800
0.6843
169,234
-0.02(-2.24%)
Apr 25, 2024
0.6610
0.7168
0.6400
0.7000
318,987
+0.03(+4.23%)
Apr 24, 2024
0.7200
0.7200
0.6613
0.6716
216,118
-0.04(-5.02%)
Apr 23, 2024
0.7187
0.7300
0.7000
0.7071
181,920
-0.02(-3.19%)
Apr 22, 2024
0.6600
0.7394
0.6500
0.7304
346,171
+0.07(+10.50%)
Apr 19, 2024
0.6850
0.6958
0.6500
0.6610
351,866
-0.03(-4.20%)
Apr 18, 2024
0.7300
0.7361
0.6800
0.6900
363,143
-0.04(-5.72%)
Apr 17, 2024
0.7090
0.7481
0.7000
0.7319
184,641
+0.02(+3.23%)
Apr 16, 2024
0.7100
0.7175
0.6311
0.7090
601,466
-0.00(-0.14%)
Apr 15, 2024
0.7600
0.7839
0.7000
0.7100
439,706
-0.05(-7.08%)
Apr 12, 2024
0.8100
0.8300
0.7574
0.7641
306,332
-0.05(-5.74%)
Apr 11, 2024
0.8015
0.8289
0.8015
0.8106
214,481
-0.00(-0.17%)
Apr 10, 2024
0.8200
0.8263
0.8043
0.8120
357,032
-0.02(-2.40%)
Apr 09, 2024
0.8536
0.8592
0.8200
0.8320
272,487
+0.01(+0.79%)
Apr 08, 2024
0.8615
0.8800
0.7355
0.8255
579,094
-0.05(-5.60%)
Apr 05, 2024
0.8258
0.8945
0.8120
0.8745
453,410
+0.05(+5.90%)
Apr 04, 2024
0.9174
0.9450
0.8100
0.8258
470,477
-0.08(-8.99%)
Apr 03, 2024
0.9400
0.9490
0.8778
0.9074
318,552
-0.01(-1.32%)
Apr 02, 2024
0.9053
0.9290
0.8900
0.9195
270,378
+0.01(+1.04%)
Apr 01, 2024
0.9114
0.9402
0.8600
0.9100
328,963
+0.00(+0.00%)
Mar 28, 2024
0.8500
0.9600
0.8500
0.9100
637,279
+0.04(+4.72%)
Mar 27, 2024
0.7700
0.8764
0.7501
0.8690
569,185
+0.14(+19.01%)
Mar 26, 2024
0.8400
0.8380
0.7230
0.7302
710,082
-0.09(-10.94%)
Mar 25, 2024
0.8600
0.9189
0.8100
0.8199
470,713
-0.06(-7.18%)
Mar 22, 2024
0.9000
0.9399
0.8755
0.8833
204,803
-0.01(-0.93%)
Mar 21, 2024
0.9000
0.9400
0.8800
0.8916
220,183
-0.01(-1.24%)
Mar 20, 2024
0.8700
0.9500
0.8300
0.9028
504,787
+0.01(+1.44%)
Mar 19, 2024
0.9100
0.9500
0.8200
0.8900
332,814
-0.02(-1.92%)
Mar 18, 2024
0.8713
0.9297
0.8006
0.9074
375,839
+0.03(+3.34%)
Mar 15, 2024
0.7800
0.8871
0.7620
0.8781
745,418
+0.09(+11.65%)
Mar 14, 2024
0.8700
0.9057
0.7349
0.7865
1,039,069
-0.08(-9.62%)
Mar 13, 2024
0.8700
0.9197
0.8512
0.8702
414,534
-0.01(-1.11%)
Mar 12, 2024
0.9480
0.9480
0.8511
0.8800
681,109
-0.07(-7.36%)
Mar 11, 2024
0.9814
1.010
0.9110
0.9499
894,148
-0.03(-3.21%)
Mar 08, 2024
1.080
1.100
0.9600
0.9814
930,596
-0.07(-6.53%)
Mar 07, 2024
1.010
1.070
0.9901
1.050
622,430
+0.06(+6.05%)
Mar 06, 2024
0.8900
1.000
0.8900
0.9901
589,349
+0.08(+8.80%)
Mar 05, 2024
0.8840
0.9405
0.8250
0.9100
1,226,315
-0.09(-8.98%)
Mar 04, 2024
1.000
1.150
0.9710
0.9998
2,246,313
+0.05(+5.24%)
Mar 01, 2024
0.8419
0.9600
0.8176
0.9500
1,009,522
+0.10(+11.74%)
Feb 29, 2024
0.8900
0.9412
0.8100
0.8502
843,509
-0.04(-4.47%)
Feb 28, 2024
0.9900
1.000
0.8538
0.8900
827,330
-0.06(-5.87%)
Feb 27, 2024
0.8299
0.9539
0.8200
0.9455
799,866
+0.14(+18.03%)
Feb 26, 2024
0.9580
1.010
0.8000
0.8011
1,827,970
-0.11(-11.69%)
Feb 23, 2024
0.8200
1.130
0.8200
0.9071
4,313,129
+0.11(+13.56%)
Feb 22, 2024
0.7000
0.8000
0.6800
0.7988
1,213,866
+0.12(+18.13%)
Feb 21, 2024
0.6700
0.6900
0.6100
0.6762
381,924
+0.03(+5.28%)
Feb 20, 2024
0.6300
0.7000
0.6200
0.6423
607,938
+0.02(+2.57%)
Feb 16, 2024
0.6007
0.6400
0.5603
0.6262
538,567
+0.03(+5.19%)
Feb 15, 2024
0.5696
0.6174
0.5652
0.5953
658,830
+0.03(+5.34%)
Feb 14, 2024
0.5300
0.5700
0.5300
0.5651
299,117
+0.03(+5.98%)
Feb 13, 2024
0.5810
0.5900
0.5200
0.5332
663,741
-0.05(-8.54%)
Feb 12, 2024
0.5570
0.6000
0.5570
0.5830
443,003
+0.02(+3.04%)
Feb 09, 2024
0.5222
0.5748
0.5200
0.5658
463,280
+0.05(+8.79%)
Feb 08, 2024
0.5270
0.5523
0.5150
0.5201
719,411
-0.01(-2.29%)
Feb 07, 2024
0.5884
0.6000
0.5300
0.5323
555,834
-0.04(-7.73%)
Feb 06, 2024
0.5800
0.6000
0.5700
0.5769
247,392
-0.00(-0.74%)
Feb 05, 2024
0.5700
0.5900
0.5470
0.5812
480,524
+0.01(+1.24%)
Feb 02, 2024
0.5499
0.5900
0.5471
0.5741
328,026
+0.01(+2.35%)
Feb 01, 2024
0.5521
0.5815
0.5310
0.5609
307,822
-0.00(-0.83%)
Jan 31, 2024
0.5700
0.5975
0.5500
0.5656
457,134
-0.00(-0.77%)
Jan 30, 2024
0.6000
0.6076
0.5600
0.5700
455,098
-0.04(-6.56%)
Jan 29, 2024
0.5900
0.6175
0.5570
0.6100
930,105
+0.03(+5.81%)
Jan 26, 2024
0.5670
0.5777
0.5225
0.5765
530,721
+0.01(+2.11%)
Jan 25, 2024
0.5580
0.5664
0.5000
0.5646
643,014
+0.03(+6.17%)
Jan 24, 2024
0.5700
0.5895
0.5200
0.5318
566,802
-0.04(-6.70%)
Jan 23, 2024
0.5768
0.5849
0.5380
0.5700
507,530
+0.01(+2.02%)
Jan 22, 2024
0.5754
0.6002
0.5412
0.5587
648,328
-0.01(-1.12%)
Jan 19, 2024
0.5624
0.5700
0.5280
0.5650
350,968
+0.02(+3.90%)
Jan 18, 2024
0.5400
0.5625
0.5130
0.5438
599,522
+0.01(+1.49%)
Jan 17, 2024
0.5500
0.5700
0.5210
0.5358
656,252
-0.00(-0.04%)
Jan 16, 2024
0.5987
0.5995
0.5100
0.5360
1,010,101
-0.03(-5.98%)
Jan 12, 2024
0.6000
0.6273
0.5600
0.5701
803,692
-0.03(-4.98%)
Jan 11, 2024
0.6200
0.6431
0.5845
0.6000
596,186
-0.02(-2.88%)
Jan 10, 2024
0.6646
0.6900
0.6072
0.6178
528,413
-0.03(-5.27%)
Jan 09, 2024
0.6700
0.6859
0.6320
0.6522
450,686
-0.03(-3.98%)
Jan 08, 2024
0.6200
0.6793
0.6120
0.6792
711,345
+0.07(+10.73%)
Jan 05, 2024
0.6600
0.6602
0.6100
0.6134
917,884
-0.05(-7.73%)
Jan 04, 2024
0.6801
0.7058
0.6400
0.6648
593,368
-0.02(-2.51%)
Jan 03, 2024
0.8042
0.8042
0.6701
0.6819
975,560
-0.07(-9.84%)
Jan 02, 2024
0.7410
0.8185
0.7260
0.7563
922,164
+0.01(+1.79%)
Dec 29, 2023
0.7590
0.8000
0.7122
0.7430
1,481,371
-0.02(-3.15%)
Dec 28, 2023
0.6565
0.7957
0.6565
0.7672
2,292,976
+0.11(+16.21%)
Dec 27, 2023
0.6933
0.6987
0.6200
0.6602
861,200
-0.03(-4.36%)
Dec 26, 2023
0.6537
0.7000
0.6510
0.6903
823,053
+0.02(+3.23%)
Dec 22, 2023
0.6000
0.6810
0.5900
0.6687
1,860,039
+0.07(+12.27%)
Dec 21, 2023
0.6261
0.6261
0.5900
0.5956
967,957
-0.01(-1.83%)
Dec 20, 2023
0.6210
0.6594
0.5800
0.6067
1,371,270
-0.01(-2.32%)
Dec 19, 2023
0.6300
0.6836
0.6000
0.6211
2,233,987
-0.01(-1.27%)
Dec 18, 2023
1.170
1.170
0.5683
0.6291
6,452,831
-0.60(-48.85%)
Dec 15, 2023
1.240
1.310
1.210
1.230
1,268,230
+0.02(+1.65%)
Dec 14, 2023
1.190
1.286
1.170
1.210
1,125,365
+0.01(+0.83%)
Dec 13, 2023
1.220
1.220
1.100
1.200
671,986
-0.01(-0.41%)
Dec 12, 2023
1.190
1.210
1.120
1.205
648,759
+0.05(+4.33%)
Dec 11, 2023
1.250
1.250
1.120
1.155
614,763
-0.09(-7.60%)
Dec 08, 2023
1.190
1.310
1.190
1.250
657,863
+0.05(+4.17%)
Dec 07, 2023
1.100
1.230
1.080
1.200
554,081
+0.07(+6.19%)
Dec 06, 2023
1.060
1.160
1.045
1.130
495,848
+0.08(+7.62%)
Dec 05, 2023
1.020
1.070
1.020
1.050
295,983
+0.03(+2.94%)
Dec 04, 2023
1.030
1.070
1.000
1.020
495,756
-0.04(-3.77%)
Dec 01, 2023
0.9600
1.099
0.9301
1.060
591,063
+0.09(+9.63%)
Nov 30, 2023
1.010
1.010
0.9300
0.9669
417,546
+0.01(+0.88%)
Nov 29, 2023
0.9925
1.020
0.9500
0.9585
495,574
-0.02(-1.90%)
Nov 28, 2023
0.9600
0.9861
0.9051
0.9771
267,902
+0.05(+4.91%)
Nov 27, 2023
0.9732
0.9816
0.9000
0.9314
652,185
-0.05(-5.11%)
Nov 24, 2023
1.000
1.010
0.9000
0.9816
534,269
+0.02(+2.01%)
Nov 22, 2023
1.040
1.050
0.9402
0.9623
652,854
-0.05(-4.72%)
Nov 21, 2023
1.060
1.070
1.010
1.010
460,356
-0.05(-4.72%)
Nov 20, 2023
1.100
1.120
1.050
1.060
319,659
-0.04(-3.64%)
Nov 17, 2023
1.110
1.140
1.080
1.100
353,874
+0.01(+0.92%)
Nov 16, 2023
1.150
1.160
1.040
1.090
470,047
-0.03(-2.68%)
Nov 15, 2023
1.100
1.190
1.070
1.120
603,672
+0.03(+2.28%)
Nov 14, 2023
1.170
1.170
1.020
1.095
970,500
-0.08(-7.20%)
Nov 13, 2023
1.110
1.210
1.050
1.180
582,355
+0.13(+12.38%)
Nov 10, 2023
1.130
1.140
1.050
1.050
705,681
-0.06(-5.41%)
Nov 09, 2023
1.230
1.230
1.100
1.110
333,638
-0.08(-6.72%)
Nov 08, 2023
1.260
1.260
1.160
1.190
206,182
-0.05(-4.03%)
Nov 07, 2023
1.310
1.320
1.220
1.240
391,423
-0.09(-6.77%)
Nov 06, 2023
1.390
1.400
1.300
1.330
358,359
-0.02(-1.48%)
Nov 03, 2023
1.200
1.370
1.179
1.350
466,627
+0.16(+13.45%)
Nov 02, 2023
1.220
1.300
1.140
1.190
462,886
-0.02(-1.65%)
Nov 01, 2023
1.300
1.300
1.170
1.210
378,026
-0.08(-6.20%)
Oct 31, 2023
1.150
1.305
1.130
1.290
407,415
+0.12(+10.26%)
Oct 30, 2023
1.100
1.230
1.090
1.170
638,346
+0.11(+10.38%)
Oct 27, 2023
1.130
1.140
1.030
1.060
579,849
-0.09(-7.83%)
Oct 26, 2023
1.230
1.255
1.130
1.150
461,910
-0.08(-6.50%)
Oct 25, 2023
1.280
1.280
1.200
1.230
202,372
-0.05(-3.91%)
Oct 24, 2023
1.240
1.340
1.230
1.280
406,439
+0.05(+4.07%)
Oct 23, 2023
1.300
1.300
1.222
1.230
444,280
-0.06(-4.65%)
Oct 20, 2023
1.370
1.370
1.270
1.290
616,994
-0.07(-5.49%)
Oct 19, 2023
1.390
1.407
1.350
1.365
367,400
-0.04(-3.19%)
Oct 18, 2023
1.610
1.610
1.400
1.410
441,515
-0.18(-11.32%)
Oct 17, 2023
1.510
1.650
1.470
1.590
508,513
+0.08(+5.30%)
Oct 16, 2023
1.430
1.530
1.380
1.510
302,216
+0.09(+6.34%)
Oct 13, 2023
1.400
1.440
1.360
1.420
250,831
+0.01(+1.07%)
Oct 12, 2023
1.510
1.510
1.390
1.405
244,338
-0.08(-5.39%)
Oct 11, 2023
1.640
1.680
1.480
1.485
349,569
-0.16(-10.00%)
Oct 10, 2023
1.440
1.660
1.420
1.650
507,885
+0.21(+14.58%)
Oct 09, 2023
1.470
1.476
1.360
1.440
455,037
-0.04(-2.70%)
Oct 06, 2023
1.480
1.500
1.400
1.480
368,957
+0.00(+0.00%)
Oct 05, 2023
1.420
1.500
1.415
1.480
430,767
+0.04(+2.78%)
Oct 04, 2023
1.580
1.590
1.400
1.440
795,765
-0.18(-11.11%)
Oct 03, 2023
1.640
1.650
1.580
1.620
474,139
-0.02(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.