Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clene Inc
(NQ:
CLNN
)
0.4008
-0.0136 (-3.28%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.4300
0.4494
0.3916
0.4144
661,031
-0.02(-4.07%)
Jun 10, 2024
0.3660
0.4391
0.3651
0.4320
1,551,700
+0.06(+16.19%)
Jun 07, 2024
0.3500
0.4600
0.3400
0.3718
1,381,123
+0.02(+5.93%)
Jun 06, 2024
0.3300
0.3800
0.3280
0.3510
746,173
+0.02(+6.04%)
Jun 05, 2024
0.3207
0.3310
0.3111
0.3310
267,317
+0.01(+4.38%)
Jun 04, 2024
0.3200
0.3200
0.3050
0.3171
382,197
+0.00(+0.38%)
Jun 03, 2024
0.3400
0.3400
0.3050
0.3159
660,464
-0.01(-3.98%)
May 31, 2024
0.3403
0.3469
0.3200
0.3290
463,838
-0.01(-3.58%)
May 30, 2024
0.3596
0.3800
0.3307
0.3412
985,986
-0.03(-7.53%)
May 29, 2024
0.3500
0.4500
0.3277
0.3690
2,798,276
+0.03(+8.56%)
May 28, 2024
0.3626
0.3878
0.3128
0.3399
1,263,463
-0.01(-3.16%)
May 24, 2024
0.3600
0.3642
0.3400
0.3510
273,660
+0.00(+0.78%)
May 23, 2024
0.3760
0.3769
0.3300
0.3483
505,225
-0.02(-4.37%)
May 22, 2024
0.3657
0.3800
0.3610
0.3642
226,595
-0.01(-1.57%)
May 21, 2024
0.3610
0.3799
0.3600
0.3700
205,822
-0.00(-0.54%)
May 20, 2024
0.3797
0.3896
0.3650
0.3720
273,395
+0.00(+0.54%)
May 17, 2024
0.3900
0.3920
0.3700
0.3700
319,221
-0.02(-4.05%)
May 16, 2024
0.3940
0.3949
0.3746
0.3856
191,687
+0.00(+0.78%)
May 15, 2024
0.3900
0.3950
0.3750
0.3826
216,480
-0.00(-0.39%)
May 14, 2024
0.3840
0.3999
0.3664
0.3841
373,685
-0.01(-1.71%)
May 13, 2024
0.3917
0.3999
0.3610
0.3908
439,840
+0.00(+1.11%)
May 10, 2024
0.4063
0.4270
0.3800
0.3865
578,708
-0.00(-0.13%)
May 09, 2024
0.3950
0.4273
0.3850
0.3870
294,024
-0.00(-0.74%)
May 08, 2024
0.3900
0.4000
0.3666
0.3899
454,635
-0.00(-0.38%)
May 07, 2024
0.4300
0.4300
0.3840
0.3914
313,080
-0.03(-7.60%)
May 06, 2024
0.4200
0.4330
0.4022
0.4236
271,221
-0.01(-2.60%)
May 03, 2024
0.4340
0.4397
0.4200
0.4349
310,225
-0.00(-0.41%)
May 02, 2024
0.4100
0.4367
0.4064
0.4367
429,515
-0.00(-0.07%)
May 01, 2024
0.4168
0.4389
0.3800
0.4370
970,780
+0.01(+1.20%)
Apr 30, 2024
0.3500
0.4390
0.3530
0.4318
2,369,371
+0.08(+22.78%)
Apr 29, 2024
0.3439
0.3545
0.3400
0.3517
148,176
+0.01(+3.47%)
Apr 26, 2024
0.3465
0.3500
0.3301
0.3399
120,352
-0.01(-1.90%)
Apr 25, 2024
0.3350
0.3550
0.3300
0.3465
382,086
+0.01(+2.82%)
Apr 24, 2024
0.3384
0.3400
0.3250
0.3370
305,905
+0.00(+0.57%)
Apr 23, 2024
0.3400
0.3475
0.3263
0.3351
314,817
+0.00(+0.63%)
Apr 22, 2024
0.3300
0.3412
0.3223
0.3330
561,818
-0.02(-4.64%)
Apr 19, 2024
0.3295
0.3590
0.3131
0.3492
1,243,759
+0.02(+5.85%)
Apr 18, 2024
0.3253
0.3398
0.3070
0.3299
1,336,227
-0.01(-2.86%)
Apr 17, 2024
0.3600
0.3718
0.3120
0.3396
9,843,981
+0.03(+9.55%)
Apr 16, 2024
0.3480
0.3500
0.3040
0.3100
9,158,302
-0.02(-6.46%)
Apr 15, 2024
0.3600
0.3690
0.3210
0.3314
646,201
-0.03(-7.87%)
Apr 12, 2024
0.3800
0.3824
0.3395
0.3597
1,205,739
-0.02(-5.54%)
Apr 11, 2024
0.3900
0.4000
0.3806
0.3808
224,899
-0.01(-3.35%)
Apr 10, 2024
0.3900
0.4000
0.3802
0.3940
334,132
+0.00(+0.51%)
Apr 09, 2024
0.4000
0.4097
0.3770
0.3920
417,244
-0.01(-1.75%)
Apr 08, 2024
0.4118
0.4199
0.3900
0.3990
362,935
-0.01(-3.55%)
Apr 05, 2024
0.4290
0.4290
0.4074
0.4137
179,082
-0.01(-2.08%)
Apr 04, 2024
0.4100
0.4600
0.4100
0.4225
656,000
+0.02(+3.81%)
Apr 03, 2024
0.4000
0.4099
0.3803
0.4070
552,747
+0.01(+2.78%)
Apr 02, 2024
0.4284
0.4300
0.3877
0.3960
423,221
-0.02(-5.69%)
Apr 01, 2024
0.4312
0.4312
0.4050
0.4199
289,319
-0.01(-1.29%)
Mar 28, 2024
0.4300
0.4310
0.4200
0.4254
241,363
+0.00(+0.09%)
Mar 27, 2024
0.4200
0.4300
0.4100
0.4250
269,117
+0.00(+0.21%)
Mar 26, 2024
0.4250
0.4392
0.4150
0.4241
216,772
-0.01(-1.37%)
Mar 25, 2024
0.4295
0.4500
0.4116
0.4300
280,471
-0.01(-3.15%)
Mar 22, 2024
0.4313
0.4474
0.4201
0.4440
310,085
+0.02(+4.47%)
Mar 21, 2024
0.4100
0.4300
0.4010
0.4250
343,614
+0.02(+6.25%)
Mar 20, 2024
0.4010
0.4026
0.3930
0.4000
438,363
-0.00(-0.27%)
Mar 19, 2024
0.3940
0.4100
0.3900
0.4011
202,166
-0.01(-1.40%)
Mar 18, 2024
0.4000
0.4200
0.3800
0.4068
638,018
+0.01(+1.70%)
Mar 15, 2024
0.4000
0.4268
0.3915
0.4000
605,499
-0.02(-4.76%)
Mar 14, 2024
0.4400
0.4544
0.3915
0.4200
491,707
-0.02(-4.46%)
Mar 13, 2024
0.4880
0.4880
0.4300
0.4396
331,100
-0.00(-0.99%)
Mar 12, 2024
0.4700
0.4700
0.4225
0.4440
307,975
-0.00(-0.22%)
Mar 11, 2024
0.5000
0.5098
0.4224
0.4450
1,212,197
-0.05(-11.00%)
Mar 08, 2024
0.4100
0.5200
0.4001
0.5000
1,999,290
+0.09(+23.00%)
Mar 07, 2024
0.4090
0.4190
0.3920
0.4065
372,486
+0.01(+2.91%)
Mar 06, 2024
0.3700
0.3969
0.3748
0.3950
532,562
+0.02(+4.69%)
Mar 05, 2024
0.3900
0.4000
0.3650
0.3773
602,924
-0.01(-2.03%)
Mar 04, 2024
0.3824
0.4050
0.3664
0.3851
681,375
-0.00(-1.00%)
Mar 01, 2024
0.4200
0.4249
0.3750
0.3890
1,366,593
-0.01(-3.33%)
Feb 29, 2024
0.4400
0.4532
0.3967
0.4024
1,737,466
-0.03(-7.28%)
Feb 28, 2024
0.4300
0.4400
0.4056
0.4340
1,192,054
+0.01(+2.12%)
Feb 27, 2024
0.4300
0.4300
0.4150
0.4250
833,496
-0.00(-0.38%)
Feb 26, 2024
0.4400
0.4400
0.4200
0.4266
892,809
-0.00(-0.79%)
Feb 23, 2024
0.4500
0.4500
0.4175
0.4300
1,088,492
+0.00(+0.00%)
Feb 22, 2024
0.4602
0.4680
0.4100
0.4300
1,421,079
-0.02(-4.38%)
Feb 21, 2024
0.4600
0.4700
0.4430
0.4497
289,992
-0.01(-2.45%)
Feb 20, 2024
0.4790
0.4835
0.4344
0.4610
597,716
+0.00(+0.24%)
Feb 16, 2024
0.4600
0.4800
0.4500
0.4599
589,204
-0.00(-0.04%)
Feb 15, 2024
0.4800
0.4800
0.4500
0.4601
401,181
-0.00(-1.05%)
Feb 14, 2024
0.5000
0.5323
0.4500
0.4650
1,576,830
+0.04(+9.93%)
Feb 13, 2024
0.4281
0.5200
0.3866
0.4230
1,910,322
+0.00(+0.71%)
Feb 12, 2024
0.4358
0.4358
0.4050
0.4200
273,187
-0.01(-1.25%)
Feb 09, 2024
0.3838
0.4399
0.3600
0.4253
581,673
+0.01(+1.82%)
Feb 08, 2024
0.4370
0.4400
0.4040
0.4177
370,142
-0.02(-5.07%)
Feb 07, 2024
0.4300
0.4490
0.4200
0.4400
275,053
-0.01(-2.22%)
Feb 06, 2024
0.4500
0.4743
0.4395
0.4500
220,632
+0.01(+2.27%)
Feb 05, 2024
0.4600
0.4681
0.4100
0.4400
411,782
-0.03(-6.18%)
Feb 02, 2024
0.4700
0.4672
0.3869
0.4690
943,251
-0.01(-2.23%)
Feb 01, 2024
0.4900
0.4900
0.4459
0.4797
717,400
-0.01(-2.89%)
Jan 31, 2024
0.5200
0.5326
0.4890
0.4940
378,450
-0.03(-4.98%)
Jan 30, 2024
0.5200
0.5382
0.5012
0.5199
278,185
+0.01(+1.01%)
Jan 29, 2024
0.5300
0.5319
0.4881
0.5147
378,915
-0.01(-2.50%)
Jan 26, 2024
0.5300
0.5500
0.5125
0.5279
437,506
-0.00(-0.38%)
Jan 25, 2024
0.5188
0.5400
0.4800
0.5299
436,502
+0.02(+3.90%)
Jan 24, 2024
0.4734
0.5158
0.4734
0.5100
912,842
+0.04(+9.11%)
Jan 23, 2024
0.4600
0.4831
0.4501
0.4674
327,279
-0.00(-0.09%)
Jan 22, 2024
0.4800
0.4800
0.4205
0.4678
416,573
+0.01(+1.70%)
Jan 19, 2024
0.5107
0.5107
0.4301
0.4600
389,770
+0.01(+2.22%)
Jan 18, 2024
0.4600
0.4921
0.4310
0.4500
508,827
-0.04(-7.41%)
Jan 17, 2024
0.5200
0.5450
0.4723
0.4860
1,150,655
-0.02(-4.71%)
Jan 16, 2024
0.4800
0.5100
0.4118
0.5100
1,203,785
+0.03(+6.29%)
Jan 12, 2024
0.4440
0.5150
0.4320
0.4798
1,812,663
+0.05(+11.06%)
Jan 11, 2024
0.4000
0.4388
0.3900
0.4320
724,971
+0.03(+8.08%)
Jan 10, 2024
0.4089
0.4140
0.3724
0.3997
857,561
-0.02(-4.61%)
Jan 09, 2024
0.3500
0.4299
0.3500
0.4190
3,077,870
+0.07(+18.36%)
Jan 08, 2024
0.2990
0.3695
0.2950
0.3540
3,456,149
+0.06(+22.07%)
Jan 05, 2024
0.2986
0.3000
0.2760
0.2900
819,605
+0.01(+3.94%)
Jan 04, 2024
0.2897
0.2919
0.2720
0.2790
645,765
-0.01(-3.02%)
Jan 03, 2024
0.2978
0.3000
0.2720
0.2877
980,137
-0.01(-2.14%)
Jan 02, 2024
0.3000
0.3050
0.2851
0.2940
1,347,624
-0.00(-0.88%)
Dec 29, 2023
0.2910
0.3001
0.2891
0.2966
2,842,266
+0.02(+5.93%)
Dec 28, 2023
0.2700
0.3050
0.2640
0.2800
2,516,818
+0.02(+7.69%)
Dec 27, 2023
0.2790
0.2867
0.2500
0.2600
3,077,480
-0.02(-5.63%)
Dec 26, 2023
0.3046
0.3158
0.2699
0.2755
2,406,888
-0.01(-5.00%)
Dec 22, 2023
0.3100
0.3398
0.2855
0.2900
2,807,039
-0.03(-7.94%)
Dec 21, 2023
0.3380
0.3498
0.2759
0.3150
8,883,387
-0.20(-38.83%)
Dec 20, 2023
0.6000
0.6000
0.5030
0.5150
561,001
-0.03(-5.52%)
Dec 19, 2023
0.4900
0.5950
0.4900
0.5451
1,182,804
+0.05(+9.35%)
Dec 18, 2023
0.4298
0.4999
0.4202
0.4985
717,257
+0.08(+18.63%)
Dec 15, 2023
0.4200
0.4700
0.4010
0.4202
758,489
+0.00(+0.05%)
Dec 14, 2023
0.4137
0.4581
0.3860
0.4200
1,005,327
+0.01(+2.34%)
Dec 13, 2023
0.4050
0.4187
0.3831
0.4104
575,453
+0.06(+16.00%)
Dec 12, 2023
0.4000
0.4000
0.3538
0.3538
294,523
-0.02(-6.45%)
Dec 11, 2023
0.4050
0.4050
0.3770
0.3782
246,718
-0.01(-2.78%)
Dec 08, 2023
0.4100
0.4200
0.3770
0.3890
297,120
-0.02(-4.33%)
Dec 07, 2023
0.4200
0.4200
0.3960
0.4066
315,507
+0.01(+1.65%)
Dec 06, 2023
0.4200
0.4200
0.3930
0.4000
326,398
+0.00(+0.00%)
Dec 05, 2023
0.4000
0.4400
0.3900
0.4000
358,739
-0.02(-4.49%)
Dec 04, 2023
0.4340
0.4490
0.4000
0.4188
377,020
-0.02(-3.50%)
Dec 01, 2023
0.4470
0.4500
0.4175
0.4340
216,029
-0.00(-0.91%)
Nov 30, 2023
0.4500
0.4550
0.4254
0.4380
283,258
-0.01(-2.67%)
Nov 29, 2023
0.4458
0.4649
0.4400
0.4500
76,917
+0.00(+0.51%)
Nov 28, 2023
0.4645
0.4862
0.4400
0.4477
322,762
-0.01(-2.67%)
Nov 27, 2023
0.4757
0.5000
0.4599
0.4600
577,954
+0.00(+0.00%)
Nov 24, 2023
0.4631
0.4840
0.4550
0.4600
171,738
-0.01(-3.16%)
Nov 22, 2023
0.4400
0.4900
0.4400
0.4750
112,514
+0.02(+4.17%)
Nov 21, 2023
0.4750
0.4943
0.4510
0.4560
291,796
-0.01(-3.18%)
Nov 20, 2023
0.4900
0.4900
0.4330
0.4710
191,204
+0.02(+3.72%)
Nov 17, 2023
0.4560
0.4623
0.4400
0.4541
196,046
-0.01(-1.26%)
Nov 16, 2023
0.4702
0.4750
0.4400
0.4599
104,336
+0.02(+4.29%)
Nov 15, 2023
0.4799
0.4800
0.4250
0.4410
218,233
+0.00(+0.80%)
Nov 14, 2023
0.4621
0.4800
0.4300
0.4375
201,127
-0.03(-6.78%)
Nov 13, 2023
0.4190
0.4698
0.4190
0.4693
324,909
+0.02(+4.29%)
Nov 10, 2023
0.4100
0.4500
0.3928
0.4500
506,920
+0.05(+12.22%)
Nov 09, 2023
0.4256
0.4441
0.3900
0.4010
147,554
-0.01(-3.61%)
Nov 08, 2023
0.4500
0.4500
0.4015
0.4160
333,140
-0.00(-1.00%)
Nov 07, 2023
0.3944
0.4490
0.3800
0.4202
432,123
+0.03(+8.02%)
Nov 06, 2023
0.4077
0.4077
0.3875
0.3890
328,261
-0.02(-3.74%)
Nov 03, 2023
0.3850
0.4157
0.3772
0.4041
616,186
+0.02(+4.20%)
Nov 02, 2023
0.3780
0.3878
0.3652
0.3878
367,577
+0.01(+2.65%)
Nov 01, 2023
0.3912
0.3912
0.3576
0.3778
369,648
-0.01(-3.13%)
Oct 31, 2023
0.4100
0.4127
0.3810
0.3900
347,717
-0.02(-3.70%)
Oct 30, 2023
0.4300
0.4250
0.3915
0.4050
542,902
-0.01(-2.76%)
Oct 27, 2023
0.4375
0.4375
0.4050
0.4165
467,655
-0.00(-0.83%)
Oct 26, 2023
0.4350
0.4400
0.4161
0.4200
465,021
-0.01(-2.89%)
Oct 25, 2023
0.4562
0.4562
0.4300
0.4325
282,227
-0.00(-0.37%)
Oct 24, 2023
0.4700
0.4935
0.4341
0.4341
421,844
-0.05(-9.56%)
Oct 23, 2023
0.5000
0.5000
0.4760
0.4800
159,477
-0.02(-3.61%)
Oct 20, 2023
0.5000
0.5000
0.4800
0.4980
140,053
+0.01(+1.61%)
Oct 19, 2023
0.4900
0.5008
0.4807
0.4901
91,758
-0.01(-1.39%)
Oct 18, 2023
0.5000
0.5190
0.4610
0.4970
235,435
+0.01(+1.43%)
Oct 17, 2023
0.5044
0.5284
0.4870
0.4900
513,372
-0.03(-5.77%)
Oct 16, 2023
0.5300
0.5200
0.4901
0.5200
397,771
+0.01(+2.16%)
Oct 13, 2023
0.5100
0.5274
0.4855
0.5090
213,284
+0.01(+1.66%)
Oct 12, 2023
0.5434
0.5434
0.4705
0.5007
390,978
-0.03(-4.81%)
Oct 11, 2023
0.5200
0.5499
0.4932
0.5260
317,037
-0.00(-0.36%)
Oct 10, 2023
0.5300
0.5355
0.5000
0.5279
188,700
-0.00(-0.02%)
Oct 09, 2023
0.5200
0.5300
0.5000
0.5280
195,556
-0.01(-2.22%)
Oct 06, 2023
0.5495
0.5567
0.5131
0.5400
341,840
-0.00(-0.63%)
Oct 05, 2023
0.5160
0.6600
0.4840
0.5434
2,720,881
+0.05(+9.98%)
Oct 04, 2023
0.4700
0.5126
0.4600
0.4941
262,411
+0.05(+10.54%)
Oct 03, 2023
0.4925
0.4995
0.4310
0.4470
317,851
-0.04(-8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.