Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0
+0.00(+0.00%)
May 07, 2024
0.1288
0.1336
0.1232
0.1311
1,796,989
+0.00(+0.85%)
May 06, 2024
0.1294
0.1349
0.1225
0.1300
5,209,337
-0.01(-7.87%)
May 03, 2024
0.1486
0.1488
0.1222
0.1411
56,880,176
+0.04(+35.41%)
May 02, 2024
0.1151
0.1182
0.1000
0.1042
11,496,434
-0.01(-9.08%)
May 01, 2024
0.1260
0.1283
0.1067
0.1146
2,383,909
-0.01(-6.60%)
Apr 30, 2024
0.1550
0.1600
0.1213
0.1227
2,270,313
-0.03(-20.07%)
Apr 29, 2024
0.1206
0.1798
0.1100
0.1535
6,217,026
+0.04(+31.65%)
Apr 26, 2024
0.1210
0.1250
0.1075
0.1166
1,999,747
-0.00(-3.95%)
Apr 25, 2024
0.1400
0.1400
0.1175
0.1214
2,935,690
-0.01(-8.45%)
Apr 24, 2024
0.1970
0.1981
0.1266
0.1326
4,911,886
-0.07(-33.70%)
Apr 23, 2024
0.2454
0.2535
0.1970
0.2000
2,084,277
-0.07(-25.82%)
Apr 22, 2024
0.2067
0.2875
0.1900
0.2696
5,857,306
-0.21(-43.37%)
Apr 19, 2024
0.4800
0.4818
0.4140
0.4761
820,065
+0.01(+2.43%)
Apr 18, 2024
0.4200
0.5000
0.4200
0.4648
435,667
+0.05(+11.20%)
Apr 17, 2024
0.4590
0.4600
0.4036
0.4180
316,598
-0.02(-4.96%)
Apr 16, 2024
0.4900
0.4990
0.3911
0.4398
440,792
-0.01(-1.41%)
Apr 15, 2024
0.4900
0.5380
0.4361
0.4461
451,429
-0.04(-8.44%)
Apr 12, 2024
0.5400
0.5500
0.4817
0.4872
460,355
-0.04(-7.73%)
Apr 11, 2024
0.6300
0.6350
0.5200
0.5280
1,255,446
-0.08(-13.44%)
Apr 10, 2024
0.6300
0.6625
0.6000
0.6100
394,275
-0.04(-5.81%)
Apr 09, 2024
0.6450
0.6750
0.6400
0.6476
149,474
+0.01(+2.06%)
Apr 08, 2024
0.6800
0.6899
0.6200
0.6345
282,662
-0.02(-3.25%)
Apr 05, 2024
0.6793
0.6793
0.6500
0.6558
138,007
-0.01(-1.22%)
Apr 04, 2024
0.6890
0.7000
0.6522
0.6639
125,874
-0.02(-2.80%)
Apr 03, 2024
0.6945
0.7000
0.6650
0.6830
143,714
-0.01(-1.24%)
Apr 02, 2024
0.7200
0.7200
0.6600
0.6916
176,499
-0.02(-2.59%)
Apr 01, 2024
0.7300
0.7350
0.7100
0.7100
151,601
-0.01(-1.05%)
Mar 28, 2024
0.6700
0.7300
0.6700
0.7175
341,754
+0.03(+4.14%)
Mar 27, 2024
0.6800
0.7085
0.6615
0.6890
249,109
+0.04(+6.00%)
Mar 26, 2024
0.6978
0.7000
0.6220
0.6500
321,867
-0.01(-2.09%)
Mar 25, 2024
0.7004
0.7500
0.6639
0.6639
322,939
-0.05(-6.41%)
Mar 22, 2024
0.7100
0.7299
0.7002
0.7094
140,486
-0.00(-0.03%)
Mar 21, 2024
0.7000
0.7300
0.6900
0.7096
205,875
+0.01(+0.91%)
Mar 20, 2024
0.7409
0.7500
0.6900
0.7032
356,032
-0.03(-4.33%)
Mar 19, 2024
0.7100
0.7400
0.7100
0.7350
99,149
+0.01(+1.72%)
Mar 18, 2024
0.7536
0.7700
0.7070
0.7226
199,579
-0.03(-4.48%)
Mar 15, 2024
0.7100
0.7700
0.7000
0.7565
371,409
+0.05(+7.76%)
Mar 14, 2024
0.7700
0.7730
0.6820
0.7020
248,077
-0.06(-7.86%)
Mar 13, 2024
0.7900
0.8000
0.7300
0.7619
269,612
-0.01(-1.46%)
Mar 12, 2024
0.7600
0.8050
0.7005
0.7732
438,321
+0.04(+5.00%)
Mar 11, 2024
0.7092
0.7600
0.6800
0.7364
439,711
+0.04(+5.87%)
Mar 08, 2024
0.7452
0.7452
0.6800
0.6956
332,108
-0.05(-6.18%)
Mar 07, 2024
0.6670
0.9180
0.5600
0.7414
3,190,142
+0.06(+9.58%)
Mar 06, 2024
0.8050
0.8050
0.6600
0.6766
801,781
-0.12(-14.89%)
Mar 05, 2024
0.8000
0.8400
0.7800
0.7950
240,376
-0.00(-0.61%)
Mar 04, 2024
0.8300
0.8557
0.7800
0.7999
419,668
+0.01(+0.92%)
Mar 01, 2024
0.9000
0.9200
0.7700
0.7926
437,998
-0.06(-7.30%)
Feb 29, 2024
0.8070
1.050
0.8000
0.8550
1,294,894
+0.05(+6.28%)
Feb 28, 2024
0.7900
0.8962
0.7800
0.8045
659,908
+0.03(+3.83%)
Feb 27, 2024
0.7237
0.7750
0.7100
0.7748
611,049
+0.06(+8.68%)
Feb 26, 2024
0.7200
0.7205
0.6714
0.7129
314,917
+0.02(+3.32%)
Feb 23, 2024
0.6902
0.7100
0.6628
0.6900
348,608
-0.01(-1.67%)
Feb 22, 2024
0.6910
0.7300
0.6778
0.7017
1,076,409
+0.03(+4.34%)
Feb 21, 2024
0.6539
0.7079
0.6514
0.6725
953,412
+0.03(+5.14%)
Feb 20, 2024
0.6500
0.6550
0.5632
0.6396
1,281,599
+0.02(+3.43%)
Feb 16, 2024
0.6800
0.6803
0.6101
0.6184
804,437
-0.01(-0.98%)
Feb 15, 2024
0.6900
0.6936
0.6200
0.6245
2,296,820
-0.08(-11.09%)
Feb 14, 2024
0.6900
0.7070
0.6720
0.7024
147,883
+0.02(+3.29%)
Feb 13, 2024
0.7051
0.7051
0.6600
0.6800
541,490
-0.01(-1.52%)
Feb 12, 2024
0.7300
0.7300
0.6900
0.6905
241,774
-0.01(-1.36%)
Feb 09, 2024
0.7100
0.7190
0.6800
0.7000
109,574
+0.00(+0.00%)
Feb 08, 2024
0.7100
0.7406
0.6313
0.7000
307,322
+0.00(+0.00%)
Feb 07, 2024
0.7480
0.7500
0.6950
0.7000
464,263
-0.02(-2.23%)
Feb 06, 2024
0.6979
0.7446
0.6979
0.7160
138,149
+0.03(+3.63%)
Feb 05, 2024
0.7000
0.7021
0.6712
0.6909
176,820
+0.00(+0.13%)
Feb 02, 2024
0.7000
0.7099
0.6700
0.6900
176,922
+0.02(+2.99%)
Feb 01, 2024
0.7100
0.7300
0.6700
0.6700
150,606
-0.04(-5.63%)
Jan 31, 2024
0.7300
0.7483
0.7100
0.7100
76,943
-0.01(-1.18%)
Jan 30, 2024
0.7400
0.7540
0.7150
0.7185
182,354
-0.02(-2.73%)
Jan 29, 2024
0.7000
0.7387
0.6950
0.7387
170,030
+0.06(+9.03%)
Jan 26, 2024
0.7000
0.7175
0.6700
0.6775
114,581
-0.01(-1.80%)
Jan 25, 2024
0.7000
0.7000
0.6610
0.6899
112,848
+0.00(+0.41%)
Jan 24, 2024
0.7300
0.7420
0.6800
0.6871
118,811
-0.02(-2.47%)
Jan 23, 2024
0.7087
0.7362
0.6969
0.7045
94,081
-0.00(-0.59%)
Jan 22, 2024
0.7390
0.7390
0.6920
0.7087
159,001
-0.01(-1.34%)
Jan 19, 2024
0.7300
0.7461
0.6677
0.7183
158,091
-0.00(-0.24%)
Jan 18, 2024
0.7534
0.7600
0.7101
0.7200
131,908
-0.01(-1.92%)
Jan 17, 2024
0.7350
0.7590
0.7180
0.7341
201,050
-0.01(-1.46%)
Jan 16, 2024
0.8000
0.7994
0.7301
0.7450
153,315
-0.03(-4.23%)
Jan 12, 2024
0.8000
0.8310
0.7540
0.7779
279,165
-0.01(-1.53%)
Jan 11, 2024
0.8105
0.8320
0.7700
0.7900
85,226
-0.02(-2.51%)
Jan 10, 2024
0.8135
0.8270
0.7609
0.8103
142,719
+0.03(+3.49%)
Jan 09, 2024
0.8100
0.8697
0.7800
0.7830
148,245
-0.01(-1.50%)
Jan 08, 2024
0.7700
0.8188
0.7502
0.7949
306,578
+0.03(+3.89%)
Jan 05, 2024
0.7700
0.7948
0.7600
0.7651
135,316
-0.01(-0.68%)
Jan 04, 2024
0.7980
0.7999
0.7600
0.7703
152,021
+0.01(+0.93%)
Jan 03, 2024
0.8500
0.8525
0.7500
0.7632
437,227
-0.08(-9.65%)
Jan 02, 2024
0.8700
0.9000
0.8200
0.8447
104,772
-0.01(-0.62%)
Dec 29, 2023
0.8971
0.9366
0.8400
0.8500
339,292
-0.07(-8.09%)
Dec 28, 2023
0.9000
0.9400
0.8400
0.9248
319,435
+0.05(+6.19%)
Dec 27, 2023
1.050
1.100
0.8200
0.8709
797,027
-0.16(-15.45%)
Dec 26, 2023
0.8328
1.099
0.8196
1.030
1,189,384
+0.24(+30.61%)
Dec 22, 2023
0.7089
0.8000
0.7020
0.7886
530,492
+0.09(+12.66%)
Dec 21, 2023
0.7013
0.7283
0.6900
0.7000
599,644
+0.00(+0.66%)
Dec 20, 2023
0.7200
0.7295
0.6905
0.6954
412,526
-0.00(-0.66%)
Dec 19, 2023
0.7400
0.7400
0.6900
0.7000
482,058
-0.04(-4.89%)
Dec 18, 2023
0.7510
0.7600
0.7106
0.7360
257,153
-0.01(-1.96%)
Dec 15, 2023
0.7650
0.7650
0.7402
0.7507
352,231
-0.01(-1.87%)
Dec 14, 2023
0.7650
0.7680
0.7326
0.7650
465,893
+0.04(+4.79%)
Dec 13, 2023
0.7200
0.7650
0.7110
0.7300
319,884
-0.02(-2.68%)
Dec 12, 2023
0.7500
0.7920
0.7500
0.7501
156,091
-0.03(-3.49%)
Dec 11, 2023
0.7532
0.7856
0.7532
0.7772
197,824
+0.00(+0.41%)
Dec 08, 2023
0.8400
0.8663
0.7500
0.7740
570,422
-0.07(-8.51%)
Dec 07, 2023
0.8400
0.8501
0.8100
0.8460
214,597
+0.00(+0.42%)
Dec 06, 2023
0.8400
0.8500
0.8104
0.8425
254,091
+0.03(+3.94%)
Dec 05, 2023
0.8100
0.8499
0.8050
0.8106
272,449
+0.00(+0.10%)
Dec 04, 2023
0.8900
0.8980
0.7235
0.8098
478,488
-0.06(-7.02%)
Dec 01, 2023
0.8900
0.8900
0.8200
0.8709
542,493
+0.02(+2.68%)
Nov 30, 2023
0.9158
0.9186
0.8462
0.8482
790,792
-0.08(-8.70%)
Nov 29, 2023
1.000
1.010
0.9000
0.9290
710,015
-0.07(-7.10%)
Nov 28, 2023
1.000
1.020
0.9600
1.000
594,216
-0.04(-3.85%)
Nov 27, 2023
1.000
1.065
1.000
1.040
107,901
-0.01(-0.95%)
Nov 24, 2023
1.020
1.100
1.000
1.050
145,577
+0.05(+5.44%)
Nov 22, 2023
1.020
1.040
0.9800
0.9958
244,049
-0.01(-1.41%)
Nov 21, 2023
1.000
1.040
0.9800
1.010
266,608
+0.02(+2.01%)
Nov 20, 2023
1.020
1.150
0.9900
0.9901
461,928
+0.00(+0.19%)
Nov 17, 2023
1.060
1.100
0.9800
0.9882
362,256
-0.04(-4.06%)
Nov 16, 2023
1.060
1.140
1.000
1.030
190,397
-0.05(-4.63%)
Nov 15, 2023
1.290
1.310
1.030
1.080
347,919
-0.23(-17.56%)
Nov 14, 2023
1.130
1.310
1.107
1.310
207,955
+0.22(+20.18%)
Nov 13, 2023
1.060
1.110
0.9742
1.090
153,819
+0.09(+9.00%)
Nov 10, 2023
0.9900
1.030
0.9711
1.000
125,855
+0.03(+3.06%)
Nov 09, 2023
0.9300
1.020
0.9349
0.9703
146,508
-0.03(-3.45%)
Nov 08, 2023
1.200
1.200
0.9564
1.005
426,406
-0.11(-9.46%)
Nov 07, 2023
1.200
1.210
1.080
1.110
110,462
-0.11(-9.02%)
Nov 06, 2023
1.330
1.330
1.169
1.220
70,237
-0.08(-6.15%)
Nov 03, 2023
1.240
1.310
1.180
1.300
93,978
+0.08(+6.56%)
Nov 02, 2023
1.200
1.250
1.150
1.220
105,615
+0.05(+4.27%)
Nov 01, 2023
1.140
1.210
1.090
1.170
66,405
+0.02(+1.74%)
Oct 31, 2023
1.020
1.210
0.9800
1.150
144,590
+0.11(+10.58%)
Oct 30, 2023
1.010
1.040
0.9326
1.040
115,197
+0.06(+6.36%)
Oct 27, 2023
0.9900
1.020
0.9470
0.9778
91,269
-0.00(-0.11%)
Oct 26, 2023
0.9500
1.020
0.9300
0.9789
86,616
+0.04(+3.92%)
Oct 25, 2023
0.9300
0.9967
0.9300
0.9420
85,575
+0.03(+2.82%)
Oct 24, 2023
0.9100
0.9400
0.8830
0.9162
88,509
+0.06(+6.53%)
Oct 23, 2023
0.9261
0.9300
0.8200
0.8600
211,615
-0.05(-5.88%)
Oct 20, 2023
0.9540
0.9700
0.9000
0.9137
107,908
-0.06(-6.13%)
Oct 19, 2023
0.9777
1.005
0.9418
0.9734
170,141
-0.00(-0.44%)
Oct 18, 2023
1.040
1.060
0.9571
0.9777
95,895
-0.07(-6.89%)
Oct 17, 2023
0.9962
1.070
0.9706
1.050
109,314
+0.05(+5.00%)
Oct 16, 2023
0.9893
1.020
0.9511
1.000
86,775
+0.03(+3.61%)
Oct 13, 2023
0.9400
1.008
0.9350
0.9652
105,376
+0.01(+1.16%)
Oct 12, 2023
1.010
1.050
0.9339
0.9541
118,019
-0.06(-5.53%)
Oct 11, 2023
1.020
1.070
0.9500
1.010
174,499
-0.02(-1.94%)
Oct 10, 2023
0.9600
1.080
0.9424
1.030
182,968
+0.08(+8.60%)
Oct 09, 2023
0.9700
1.020
0.9000
0.9484
208,728
-0.04(-3.95%)
Oct 06, 2023
1.070
1.100
0.8000
0.9874
1,242,937
-0.12(-10.64%)
Oct 05, 2023
1.110
1.170
1.100
1.105
253,360
-0.03(-3.07%)
Oct 04, 2023
1.260
1.270
1.130
1.140
445,735
-0.12(-9.52%)
Oct 03, 2023
1.250
1.330
1.240
1.260
189,789
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.