Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.37 10.77 10.25 10.69 290,290 +0.41(+4.02%)
Sep 29, 2015 10.24 10.51 10.24 10.28 492,288 +0.04(+0.35%)
Sep 28, 2015 10.43 10.43 10.09 10.24 302,019 -0.21(-1.98%)
Sep 25, 2015 10.71 10.79 10.41 10.45 210,090 -0.15(-1.44%)
Sep 24, 2015 10.73 10.89 10.51 10.60 243,131 -0.20(-1.83%)
Sep 23, 2015 10.81 10.88 10.62 10.80 119,455 +0.03(+0.25%)
Sep 22, 2015 10.83 11.03 10.58 10.77 238,646 -0.17(-1.56%)
Sep 21, 2015 11.25 11.29 10.87 10.94 218,713 -0.20(-1.81%)
Sep 18, 2015 11.23 11.47 11.09 11.15 236,164 -0.25(-2.17%)
Sep 17, 2015 11.38 11.58 11.29 11.39 216,717 +0.07(+0.60%)
Sep 16, 2015 11.25 11.40 11.12 11.33 143,161 +0.07(+0.60%)
Sep 15, 2015 10.83 11.33 10.73 11.26 237,731 +0.46(+4.24%)
Sep 14, 2015 11.20 11.24 10.78 10.80 167,180 -0.40(-3.57%)
Sep 11, 2015 10.78 11.24 10.76 11.20 293,068 +0.34(+3.14%)
Sep 10, 2015 10.85 11.10 10.70 10.86 282,099 -0.00(-0.04%)
Sep 09, 2015 10.98 11.06 10.75 10.86 264,526 +0.00(+0.04%)
Sep 08, 2015 11.05 11.12 10.64 10.86 390,737 -0.09(-0.78%)
Sep 04, 2015 10.98 10.94 10.94 10.94 352,132 -0.20(-1.81%)
Sep 03, 2015 12.02 12.02 11.04 11.15 378,061 -0.75(-6.27%)
Sep 02, 2015 11.55 12.65 10.32 11.89 1,218,597 +0.39(+3.36%)
Sep 01, 2015 11.42 11.67 11.31 11.51 279,720 -0.13(-1.12%)
Aug 31, 2015 11.46 11.72 11.44 11.64 267,173 +0.18(+1.53%)
Aug 28, 2015 11.42 11.71 11.42 11.46 266,545 -0.04(-0.35%)
Aug 27, 2015 11.71 11.71 11.29 11.50 137,870 -0.10(-0.89%)
Aug 26, 2015 11.20 11.64 11.00 11.60 141,086 +0.66(+6.08%)
Aug 25, 2015 11.31 11.37 10.92 10.94 192,234 -0.06(-0.53%)
Aug 24, 2015 10.88 11.61 10.49 11.00 288,025 -0.69(-5.88%)
Aug 21, 2015 11.91 12.11 11.49 11.69 413,457 -0.47(-3.85%)
Aug 20, 2015 12.40 12.41 12.08 12.15 103,834 -0.41(-3.25%)
Aug 19, 2015 12.44 12.70 12.28 12.56 80,211 -0.01(-0.11%)
Aug 18, 2015 12.70 12.78 12.52 12.57 93,484 -0.16(-1.27%)
Aug 17, 2015 12.48 12.80 12.39 12.74 165,446 +0.18(+1.43%)
Aug 14, 2015 12.29 12.58 12.14 12.56 90,817 +0.30(+2.46%)
Aug 13, 2015 12.35 12.45 12.19 12.26 108,898 -0.06(-0.47%)
Aug 12, 2015 12.22 12.35 12.05 12.31 92,883 -0.03(-0.25%)
Aug 11, 2015 12.60 12.64 12.32 12.35 145,222 -0.38(-2.97%)
Aug 10, 2015 12.28 12.84 12.21 12.72 196,653 +0.47(+3.81%)
Aug 07, 2015 12.39 12.39 12.13 12.26 117,476 -0.13(-1.05%)
Aug 06, 2015 12.83 12.83 12.28 12.39 113,256 -0.39(-3.02%)
Aug 05, 2015 12.60 12.80 12.58 12.77 123,190 +0.27(+2.16%)
Aug 04, 2015 12.46 12.50 12.27 12.50 118,318 +0.09(+0.76%)
Aug 03, 2015 12.69 12.82 12.35 12.41 121,053 -0.31(-2.44%)
Jul 31, 2015 12.86 12.98 12.67 12.72 80,402 -0.13(-0.98%)
Jul 30, 2015 12.79 12.93 12.69 12.84 177,650 +0.06(+0.46%)
Jul 29, 2015 12.66 12.90 12.60 12.79 144,340 +0.19(+1.50%)
Jul 28, 2015 12.67 12.79 12.14 12.60 214,769 -0.04(-0.36%)
Jul 27, 2015 12.22 12.74 12.18 12.64 210,237 +0.41(+3.38%)
Jul 24, 2015 12.35 12.38 12.18 12.23 154,584 -0.08(-0.62%)
Jul 23, 2015 12.62 12.62 12.26 12.31 280,679 -0.30(-2.39%)
Jul 22, 2015 12.47 12.62 12.25 12.61 74,145 +0.13(+1.04%)
Jul 21, 2015 12.86 12.96 12.13 12.48 306,911 -0.38(-2.97%)
Jul 20, 2015 12.83 12.91 12.62 12.86 293,460 +0.09(+0.74%)
Jul 17, 2015 13.11 13.11 12.73 12.76 104,991 -0.31(-2.40%)
Jul 16, 2015 13.02 13.26 12.98 13.08 194,402 +0.13(+1.04%)
Jul 15, 2015 13.05 13.19 12.90 12.94 102,948 -0.13(-0.96%)
Jul 14, 2015 13.14 13.25 12.96 13.07 122,578 -0.13(-0.95%)
Jul 13, 2015 13.15 13.25 13.15 13.19 159,576 +0.21(+1.63%)
Jul 10, 2015 13.00 13.03 12.77 12.98 146,916 +0.07(+0.52%)
Jul 09, 2015 13.04 13.26 12.78 12.92 151,917 +0.09(+0.66%)
Jul 08, 2015 12.78 12.95 12.72 12.83 185,007 -0.11(-0.87%)
Jul 07, 2015 12.84 13.14 12.67 12.94 160,830 +0.16(+1.23%)
Jul 06, 2015 13.15 13.25 12.72 12.79 202,378 -0.42(-3.16%)
Jul 02, 2015 13.05 13.20 13.20 13.20 124,425 +0.11(+0.86%)
Jul 01, 2015 13.00 13.16 12.90 13.09 156,289 +0.15(+1.20%)
Jun 30, 2015 13.04 13.09 12.77 12.94 148,240 +0.05(+0.42%)
Jun 29, 2015 13.37 13.45 12.85 12.88 159,687 -0.46(-3.46%)
Jun 26, 2015 12.88 13.37 12.88 13.34 550,376 +0.55(+4.27%)
Jun 25, 2015 12.92 12.94 12.72 12.80 160,706 -0.12(-0.94%)
Jun 24, 2015 12.89 12.99 12.78 12.92 113,666 +0.01(+0.07%)
Jun 23, 2015 12.78 12.95 12.77 12.91 76,747 +0.16(+1.27%)
Jun 22, 2015 12.93 12.99 12.93 12.75 91,111 -0.08(-0.59%)
Jun 19, 2015 12.78 12.90 12.63 12.82 211,379 +0.09(+0.74%)
Jun 18, 2015 12.40 12.76 12.37 12.73 154,063 +0.30(+2.45%)
Jun 17, 2015 12.51 12.52 12.31 12.43 83,609 -0.07(-0.57%)
Jun 16, 2015 12.19 12.51 12.10 12.50 147,502 +0.26(+2.16%)
Jun 15, 2015 12.40 12.49 12.21 12.23 260,351 -0.28(-2.22%)
Jun 12, 2015 12.45 12.52 12.35 12.51 145,302 +0.06(+0.47%)
Jun 11, 2015 12.33 12.53 12.33 12.45 145,469 +0.10(+0.80%)
Jun 10, 2015 12.49 12.55 12.32 12.35 103,908 -0.07(-0.58%)
Jun 09, 2015 12.65 12.65 12.36 12.43 77,021 -0.19(-1.53%)
Jun 08, 2015 12.44 12.81 12.31 12.62 163,624 +0.13(+1.00%)
Jun 05, 2015 12.57 12.59 12.37 12.49 115,743 -0.07(-0.54%)
Jun 04, 2015 12.63 12.75 12.43 12.56 104,287 -0.07(-0.53%)
Jun 03, 2015 12.52 12.65 12.39 12.63 137,646 +0.17(+1.33%)
Jun 02, 2015 12.43 12.78 12.36 12.46 112,042 +0.02(+0.18%)
Jun 01, 2015 12.43 12.60 12.28 12.44 157,730 +0.05(+0.40%)
May 29, 2015 12.52 12.67 12.31 12.39 160,160 -0.19(-1.53%)
May 28, 2015 12.55 12.74 12.48 12.58 146,850 +0.04(+0.32%)
May 27, 2015 12.90 12.90 12.46 12.54 250,917 -0.35(-2.71%)
May 26, 2015 13.25 13.25 12.88 12.89 181,351 -0.30(-2.24%)
May 22, 2015 12.47 13.19 13.19 13.19 611,710 +0.70(+5.64%)
May 21, 2015 12.48 12.57 12.04 12.48 496,413 -0.10(-0.82%)
May 20, 2015 12.95 12.95 12.46 12.59 442,287 -0.30(-2.33%)
May 19, 2015 12.92 12.95 12.78 12.89 299,874 -0.05(-0.42%)
May 18, 2015 12.57 12.96 12.57 12.94 224,650 +0.38(+3.03%)
May 15, 2015 12.52 12.58 12.35 12.56 150,930 +0.05(+0.39%)
May 14, 2015 12.60 12.60 12.32 12.51 112,191 -0.09(-0.68%)
May 13, 2015 12.36 12.78 12.34 12.60 226,622 +0.27(+2.18%)
May 12, 2015 11.95 12.35 11.74 12.33 285,774 +0.30(+2.54%)
May 11, 2015 11.89 12.24 11.82 12.02 118,038 +0.08(+0.68%)
May 08, 2015 12.06 12.06 11.84 11.94 147,553 -0.07(-0.56%)
May 07, 2015 11.75 12.07 11.56 12.01 128,095 +0.19(+1.63%)
May 06, 2015 11.79 11.99 11.62 11.82 141,759 +0.02(+0.15%)
May 05, 2015 11.65 11.80 11.43 11.80 182,716 +0.15(+1.27%)
May 04, 2015 11.78 11.87 11.63 11.65 77,324 -0.08(-0.65%)
May 01, 2015 11.72 11.79 11.58 11.73 139,854 +0.02(+0.19%)
Apr 30, 2015 11.87 11.93 11.61 11.70 149,922 -0.22(-1.81%)
Apr 29, 2015 12.32 12.32 11.86 11.92 115,272 -0.44(-3.55%)
Apr 28, 2015 12.39 12.48 12.29 12.36 154,212 -0.04(-0.36%)
Apr 27, 2015 12.76 12.79 12.37 12.40 121,753 -0.30(-2.33%)
Apr 24, 2015 12.62 12.77 12.54 12.70 157,442 +0.13(+1.00%)
Apr 23, 2015 12.47 12.65 12.47 12.57 62,817 +0.13(+1.08%)
Apr 22, 2015 12.53 12.55 12.33 12.44 74,886 -0.09(-0.72%)
Apr 21, 2015 12.61 12.66 12.41 12.53 92,561 -0.00(-0.04%)
Apr 20, 2015 12.44 12.68 12.20 12.53 219,584 +0.26(+2.12%)
Apr 17, 2015 12.54 12.58 12.13 12.27 202,317 -0.40(-3.18%)
Apr 16, 2015 12.62 12.85 12.56 12.68 67,919 +0.00(+0.00%)
Apr 15, 2015 12.75 12.78 12.63 12.68 130,038 +0.00(+0.00%)
Apr 14, 2015 12.64 12.73 12.44 12.68 213,398 +0.02(+0.18%)
Apr 13, 2015 12.75 12.86 12.61 12.65 195,609 -0.14(-1.12%)
Apr 10, 2015 12.95 12.95 12.59 12.80 108,120 -0.05(-0.38%)
Apr 09, 2015 12.96 13.05 12.71 12.85 53,072 -0.15(-1.14%)
Apr 08, 2015 12.98 13.15 12.91 12.99 97,697 -0.04(-0.31%)
Apr 07, 2015 12.97 13.10 12.90 13.04 212,086 +0.04(+0.31%)
Apr 06, 2015 12.84 13.11 12.84 12.99 203,823 +0.00(+0.03%)
Apr 02, 2015 13.02 12.99 12.99 12.99 208,365 -0.00(-0.03%)
Apr 01, 2015 13.16 13.22 12.74 12.99 323,767 -0.17(-1.33%)
Mar 31, 2015 13.04 13.33 13.04 13.17 391,882 +0.16(+1.20%)
Mar 30, 2015 12.90 13.17 12.81 13.01 218,088 +0.24(+1.89%)
Mar 27, 2015 12.89 13.08 12.73 12.77 382,046 -0.17(-1.28%)
Mar 26, 2015 12.88 13.12 12.79 12.94 245,890 +0.04(+0.28%)
Mar 25, 2015 12.84 12.99 12.78 12.90 292,452 +0.03(+0.24%)
Mar 24, 2015 12.70 12.96 12.53 12.87 257,089 +0.17(+1.30%)
Mar 23, 2015 12.35 12.87 12.28 12.70 430,236 +0.35(+2.82%)
Mar 20, 2015 11.83 12.47 11.65 12.36 560,353 +0.61(+5.22%)
Mar 19, 2015 12.16 12.19 11.13 11.74 1,293,997 +0.91(+8.38%)
Mar 18, 2015 10.75 10.92 10.69 10.83 786,835 +0.10(+0.96%)
Mar 17, 2015 10.91 10.99 10.72 10.73 231,006 -0.12(-1.11%)
Mar 16, 2015 11.27 11.28 10.82 10.85 215,257 -0.34(-3.00%)
Mar 13, 2015 11.40 11.42 10.95 11.19 147,394 -0.18(-1.57%)
Mar 12, 2015 11.04 11.38 11.00 11.37 156,277 +0.43(+3.93%)
Mar 11, 2015 11.01 11.06 10.90 10.94 88,034 -0.03(-0.29%)
Mar 10, 2015 11.03 11.15 10.93 10.97 107,229 -0.21(-1.92%)
Mar 09, 2015 10.86 11.28 10.82 11.18 176,852 +0.38(+3.52%)
Mar 06, 2015 10.76 11.04 10.76 10.80 84,692 -0.04(-0.41%)
Mar 05, 2015 10.87 10.96 10.75 10.85 63,801 -0.01(-0.08%)
Mar 04, 2015 10.90 10.90 10.90 10.86 88,552 -0.04(-0.37%)
Mar 03, 2015 11.08 11.08 10.87 10.90 80,771 -0.18(-1.62%)
Mar 02, 2015 10.95 11.17 10.87 11.08 73,687 +0.10(+0.90%)
Feb 27, 2015 10.91 11.12 10.91 10.98 75,026 +0.02(+0.16%)
Feb 26, 2015 10.90 10.98 10.70 10.96 71,959 +0.08(+0.78%)
Feb 25, 2015 10.81 10.97 10.76 10.87 101,406 +0.09(+0.83%)
Feb 24, 2015 10.65 11.12 10.65 10.79 114,582 +0.17(+1.60%)
Feb 23, 2015 10.57 10.64 10.39 10.62 103,141 +0.02(+0.17%)
Feb 20, 2015 10.40 10.67 10.35 10.60 83,943 +0.24(+2.29%)
Feb 19, 2015 10.30 10.49 10.29 10.36 95,216 +0.00(+0.04%)
Feb 18, 2015 10.60 10.67 9.931 10.36 118,601 -0.29(-2.69%)
Feb 17, 2015 10.80 10.80 10.57 10.64 77,350 -0.10(-0.96%)
Feb 13, 2015 10.83 10.75 10.75 10.75 142,398 -0.03(-0.25%)
Feb 12, 2015 10.80 10.83 10.66 10.77 119,279 +0.04(+0.33%)
Feb 11, 2015 10.72 10.97 10.67 10.74 63,334 -0.04(-0.33%)
Feb 10, 2015 10.62 10.79 10.53 10.77 139,838 +0.25(+2.34%)
Feb 09, 2015 10.96 11.07 10.52 10.53 173,258 -0.44(-4.04%)
Feb 06, 2015 10.93 11.17 10.90 10.97 56,608 +0.00(+0.00%)
Feb 05, 2015 10.86 11.04 10.82 10.97 98,183 +0.11(+1.03%)
Feb 04, 2015 10.73 11.01 10.73 10.86 108,488 +0.04(+0.33%)
Feb 03, 2015 10.58 11.07 10.57 10.82 158,546 +0.26(+2.46%)
Feb 02, 2015 10.45 10.60 10.30 10.56 214,182 +0.17(+1.68%)
Jan 30, 2015 10.58 10.86 10.36 10.39 197,208 -0.31(-2.89%)
Jan 29, 2015 10.56 10.72 10.51 10.70 97,076 +0.18(+1.74%)
Jan 28, 2015 10.61 10.67 10.49 10.51 154,757 -0.08(-0.72%)
Jan 27, 2015 10.60 10.73 10.56 10.59 158,341 -0.10(-0.92%)
Jan 26, 2015 10.71 10.74 10.51 10.69 149,938 -0.02(-0.17%)
Jan 23, 2015 10.87 10.87 10.59 10.70 69,721 -0.13(-1.16%)
Jan 22, 2015 10.56 10.93 10.47 10.83 113,182 +0.30(+2.89%)
Jan 21, 2015 10.64 10.69 10.51 10.53 99,506 -0.11(-1.05%)
Jan 20, 2015 10.74 10.87 10.49 10.64 246,455 -0.05(-0.50%)
Jan 16, 2015 10.60 10.74 10.60 10.69 119,536 +0.05(+0.46%)
Jan 15, 2015 10.85 10.88 10.57 10.64 227,910 -0.20(-1.86%)
Jan 14, 2015 10.74 10.87 10.67 10.84 126,651 +0.00(+0.00%)
Jan 13, 2015 11.21 11.41 10.74 10.84 144,217 -0.32(-2.85%)
Jan 12, 2015 10.93 11.21 10.93 11.16 172,397 +0.19(+1.75%)
Jan 09, 2015 11.00 11.03 10.84 10.97 135,684 -0.06(-0.53%)
Jan 08, 2015 11.15 11.19 10.98 11.03 160,592 -0.08(-0.72%)
Jan 07, 2015 10.83 11.12 10.75 11.11 183,664 +0.35(+3.24%)
Jan 06, 2015 11.04 11.07 10.62 10.76 105,223 -0.31(-2.78%)
Jan 05, 2015 11.09 11.32 10.96 11.07 185,526 -0.16(-1.39%)
Jan 02, 2015 11.52 11.52 11.14 11.22 113,904 -0.24(-2.10%)
Dec 31, 2014 11.59 11.46 11.46 11.46 208,174 -0.17(-1.50%)
Dec 30, 2014 11.58 11.87 11.48 11.64 125,635 -0.01(-0.08%)
Dec 29, 2014 11.47 11.67 11.26 11.65 110,883 +0.21(+1.87%)
Dec 26, 2014 11.39 11.50 11.33 11.43 55,631 +0.11(+0.99%)
Dec 24, 2014 11.41 11.32 11.32 11.32 32,044 -0.10(-0.86%)
Dec 23, 2014 11.04 11.55 10.94 11.42 229,498 +0.40(+3.65%)
Dec 22, 2014 10.96 11.19 10.86 11.02 256,402 -0.00(-0.04%)
Dec 19, 2014 11.70 11.70 10.91 11.02 297,398 -0.73(-6.23%)
Dec 18, 2014 11.78 11.89 11.58 11.75 147,645 +0.01(+0.08%)
Dec 17, 2014 11.63 11.76 11.25 11.75 268,104 +0.21(+1.86%)
Dec 16, 2014 11.24 11.73 11.04 11.53 253,921 +0.34(+3.03%)
Dec 15, 2014 11.28 11.40 11.14 11.19 183,175 -0.08(-0.67%)
Dec 12, 2014 11.00 11.32 11.00 11.27 198,328 +0.18(+1.61%)
Dec 11, 2014 10.90 11.23 10.90 11.09 124,963 +0.33(+3.11%)
Dec 10, 2014 10.82 11.01 10.68 10.75 177,331 -0.05(-0.49%)
Dec 09, 2014 10.42 10.84 10.42 10.81 114,375 +0.28(+2.63%)
Dec 08, 2014 10.61 10.71 10.34 10.53 112,772 -0.08(-0.72%)
Dec 05, 2014 10.57 10.74 10.55 10.61 112,477 +0.00(+0.00%)
Dec 04, 2014 10.38 10.72 10.20 10.61 230,233 +0.24(+2.28%)
Dec 03, 2014 10.46 10.95 10.30 10.37 364,350 -0.06(-0.56%)
Dec 02, 2014 9.639 10.49 9.517 10.43 1,092,026 +1.67(+19.11%)
Dec 01, 2014 9.041 9.072 8.711 8.756 211,408 -0.29(-3.16%)
Nov 28, 2014 8.930 9.233 8.917 9.041 106,370 +0.08(+0.90%)
Nov 26, 2014 8.791 8.961 8.961 8.961 117,420 +0.27(+3.13%)
Nov 25, 2014 8.769 8.769 8.573 8.689 99,556 -0.03(-0.31%)
Nov 24, 2014 8.577 8.814 8.577 8.715 61,551 +0.14(+1.61%)
Nov 21, 2014 8.711 8.740 8.537 8.577 82,501 -0.01(-0.10%)
Nov 20, 2014 8.251 8.628 8.251 8.586 115,719 +0.32(+3.89%)
Nov 19, 2014 8.372 8.372 8.207 8.265 49,639 -0.10(-1.23%)
Nov 18, 2014 8.385 8.385 8.247 8.367 49,551 +0.02(+0.21%)
Nov 17, 2014 8.457 8.474 8.323 8.350 35,147 -0.14(-1.68%)
Nov 14, 2014 8.519 8.532 8.408 8.492 36,783 +0.01(+0.11%)
Nov 13, 2014 8.532 8.635 8.358 8.483 59,626 -0.04(-0.42%)
Nov 12, 2014 8.399 8.593 8.376 8.519 116,279 +0.07(+0.85%)
Nov 11, 2014 8.390 8.474 8.305 8.448 55,438 +0.05(+0.58%)
Nov 10, 2014 8.474 8.479 8.278 8.399 50,004 -0.10(-1.16%)
Nov 07, 2014 8.403 8.497 8.390 8.497 63,082 +0.03(+0.32%)
Nov 06, 2014 8.376 8.488 8.345 8.470 56,254 +0.11(+1.28%)
Nov 05, 2014 8.416 8.501 8.327 8.363 64,475 +0.02(+0.27%)
Nov 04, 2014 8.216 8.532 8.193 8.341 173,558 +0.12(+1.47%)
Nov 03, 2014 8.211 8.283 8.167 8.220 143,544 +0.01(+0.11%)
Oct 31, 2014 8.184 8.233 8.113 8.211 127,020 +0.18(+2.28%)
Oct 30, 2014 7.966 8.064 7.870 8.028 81,526 +0.05(+0.67%)
Oct 29, 2014 8.042 8.055 7.841 7.975 86,994 -0.08(-0.94%)
Oct 28, 2014 7.792 8.064 7.694 8.051 166,627 +0.27(+3.44%)
Oct 27, 2014 7.792 7.805 7.859 7.783 69,564 -0.08(-0.97%)
Oct 24, 2014 8.010 8.010 7.740 7.859 80,092 -0.12(-1.51%)
Oct 23, 2014 8.001 8.046 7.939 7.979 69,609 +0.06(+0.79%)
Oct 22, 2014 8.059 8.153 7.894 7.917 141,843 -0.11(-1.39%)
Oct 21, 2014 8.028 8.113 7.890 8.028 175,359 +0.01(+0.17%)
Oct 20, 2014 8.073 8.073 7.926 8.015 128,877 -0.06(-0.77%)
Oct 17, 2014 8.559 8.595 8.037 8.077 205,727 -0.36(-4.28%)
Oct 16, 2014 8.211 8.546 8.211 8.439 147,512 +0.12(+1.50%)
Oct 15, 2014 8.225 8.408 8.082 8.314 268,962 -0.04(-0.48%)
Oct 14, 2014 8.104 8.367 8.104 8.354 154,614 +0.29(+3.65%)
Oct 13, 2014 7.850 8.198 7.814 8.059 149,699 +0.17(+2.21%)
Oct 10, 2014 7.555 7.939 7.555 7.885 194,221 +0.28(+3.70%)
Oct 09, 2014 7.631 7.662 7.564 7.604 163,889 -0.07(-0.87%)
Oct 08, 2014 7.609 7.685 7.466 7.671 159,481 +0.05(+0.64%)
Oct 07, 2014 7.671 7.711 7.600 7.622 112,152 -0.10(-1.33%)
Oct 06, 2014 7.810 7.872 7.707 7.725 119,432 -0.10(-1.26%)
Oct 03, 2014 7.912 7.912 7.810 7.823 86,454 +0.00(+0.00%)
Oct 02, 2014 7.760 7.930 7.760 7.823 90,017 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.