Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.3200 0.3200 0.2850 0.2850 121,670 -0.04(-10.94%)
Sep 27, 2024 0.3250 0.3300 0.3100 0.3200 346,981 +0.01(+1.59%)
Sep 26, 2024 0.3200 0.3400 0.3100 0.3150 1,596,781 +0.04(+15.60%)
Sep 25, 2024 0.2750 0.2850 0.2700 0.2725 128,908 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.2750 0.2600 0.2725 219,421 +0.00(+0.93%)
Sep 23, 2024 0.2750 0.2750 0.2625 0.2700 175,510 +0.01(+3.85%)
Sep 20, 2024 0.2650 0.2800 0.2600 0.2600 309,831 -0.01(-3.70%)
Sep 19, 2024 0.2800 0.2850 0.2650 0.2700 195,991 -0.01(-3.57%)
Sep 18, 2024 0.2750 0.2850 0.2700 0.2800 212,059 +0.00(+0.00%)
Sep 17, 2024 0.3100 0.3100 0.2800 0.2800 428,260 -0.03(-9.68%)
Sep 16, 2024 0.3100 0.3150 0.3050 0.3100 120,541 +0.00(+0.00%)
Sep 13, 2024 0.3350 0.3350 0.3000 0.3100 286,361 +0.00(+0.00%)
Sep 12, 2024 0.3250 0.3400 0.2900 0.3100 309,315 -0.03(-7.46%)
Sep 11, 2024 0.3250 0.3350 0.3250 0.3350 123,824 +0.01(+1.52%)
Sep 10, 2024 0.3300 0.3300 0.3250 0.3300 86,545 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3400 0.3000 0.3300 184,045 +0.03(+10.00%)
Sep 06, 2024 0.3100 0.3200 0.2900 0.3000 174,377 -0.01(-3.23%)
Sep 05, 2024 0.3250 0.3350 0.2750 0.3100 328,265 -0.10(-24.39%)
Sep 04, 2024 0.3950 0.4150 0.3800 0.4100 215,047 +0.02(+5.13%)
Sep 03, 2024 0.4000 0.4000 0.3800 0.3900 81,338 -0.02(-4.88%)
Aug 30, 2024 0.4100 0 +0.01(+2.50%)
Aug 29, 2024 0.4300 0.4300 0.3800 0.4000 118,025 -0.02(-5.88%)
Aug 28, 2024 0.4500 0.4500 0.4150 0.4250 57,822 -0.02(-3.41%)
Aug 27, 2024 0.4050 0.4650 0.3700 0.4400 239,016 +0.04(+10.00%)
Aug 26, 2024 0.3500 0.4200 0.3400 0.4000 269,374 +0.06(+17.65%)
Aug 23, 2024 0.3400 0.3400 0.3200 0.3400 78,388 +0.03(+9.68%)
Aug 22, 2024 0.3550 0.3600 0.3100 0.3100 375,086 -0.02(-4.62%)
Aug 21, 2024 0.2800 0.3400 0.2800 0.3250 372,185 +0.04(+12.07%)
Aug 20, 2024 0.2700 0.3000 0.2400 0.2900 638,490 +0.02(+9.43%)
Aug 19, 2024 0.3150 0.3150 0.2500 0.2650 527,970 -0.02(-8.62%)
Aug 16, 2024 0.3200 0.3450 0.2750 0.2900 536,290 -0.03(-9.38%)
Aug 15, 2024 0.4950 0.4950 0.2300 0.3200 3,548,926 -0.20(-38.46%)
Aug 14, 2024 0.5400 0.5500 0.5200 0.5200 42,725 +0.00(+0.00%)
Aug 13, 2024 0.5400 0.5500 0.5200 0.5200 80,612 -0.04(-7.14%)
Aug 12, 2024 0.5500 0.5600 0.5400 0.5600 67,957 +0.01(+1.82%)
Aug 09, 2024 0.5200 0.5500 0.5100 0.5500 55,270 +0.01(+1.85%)
Aug 08, 2024 0.5400 0.5400 0.5200 0.5400 28,552 +0.02(+3.85%)
Aug 07, 2024 0.5100 0.5500 0.4900 0.5200 130,238 +0.03(+6.12%)
Aug 06, 2024 0.5000 0.5100 0.4800 0.4900 71,688 -0.01(-2.00%)
Aug 02, 2024 0.5000 0 -0.04(-7.41%)
Aug 01, 2024 0.5500 0.5600 0.5400 0.5400 70,900 +0.00(+0.00%)
Jul 31, 2024 0.5500 0.6000 0.5400 0.5400 84,264 -0.01(-1.82%)
Jul 30, 2024 0.5500 0.5800 0.5400 0.5500 96,449 +0.00(+0.00%)
Jul 29, 2024 0.5600 0.5600 0.5400 0.5500 32,625 +0.00(+0.00%)
Jul 26, 2024 0.5500 0.5700 0.5500 0.5500 122,335 +0.00(+0.00%)
Jul 25, 2024 0.5500 0.5600 0.5400 0.5500 66,437 +0.01(+1.85%)
Jul 24, 2024 0.5800 0.5800 0.5300 0.5400 90,400 -0.03(-5.26%)
Jul 23, 2024 0.5800 0.5800 0.5600 0.5700 33,371 -0.01(-1.72%)
Jul 22, 2024 0.5400 0.5800 0.5400 0.5800 23,720 +0.03(+5.45%)
Jul 19, 2024 0.5600 0.5700 0.5400 0.5500 24,617 +0.01(+1.85%)
Jul 18, 2024 0.5700 0.5700 0.5300 0.5400 59,337 -0.01(-1.82%)
Jul 17, 2024 0.5700 0.6000 0.5400 0.5500 142,485 -0.04(-6.78%)
Jul 16, 2024 0.5200 0.6000 0.5200 0.5900 109,010 +0.07(+13.46%)
Jul 15, 2024 0.5400 0.5500 0.4900 0.5200 118,854 +0.00(+0.00%)
Jul 12, 2024 0.5100 0.5300 0.5000 0.5200 142,362 +0.03(+5.05%)
Jul 11, 2024 0.5000 0.5000 0.4900 0.4950 499,450 +0.01(+1.02%)
Jul 10, 2024 0.5100 0.5100 0.4900 0.4900 237,296 -0.03(-5.77%)
Jul 09, 2024 0.5500 0.5500 0.5100 0.5200 200,741 -0.02(-3.70%)
Jul 08, 2024 0.5800 0.6000 0.5400 0.5400 106,565 -0.02(-3.57%)
Jul 05, 2024 0.5500 0.5800 0.5300 0.5600 192,642 +0.03(+5.66%)
Jul 04, 2024 0.6000 0.6000 0.5300 0.5300 105,257 -0.07(-11.67%)
Jul 03, 2024 0.6000 0.6200 0.5600 0.6000 63,912 +0.00(+0.00%)
Jul 02, 2024 0.6600 0.6800 0.5900 0.6000 238,738 -0.03(-4.76%)
Jun 28, 2024 0.6300 0 +0.04(+6.78%)
Jun 27, 2024 0.5000 0.5900 0.5000 0.5900 227,826 +0.09(+18.00%)
Jun 26, 2024 0.4800 0.5000 0.4750 0.5000 60,244 +0.02(+4.17%)
Jun 25, 2024 0.4650 0.4800 0.4650 0.4800 74,302 -0.01(-1.03%)
Jun 24, 2024 0.4950 0.4950 0.4700 0.4850 149,134 -0.03(-4.90%)
Jun 21, 2024 0.5200 0.5300 0.4850 0.5100 146,638 +0.00(+0.00%)
Jun 20, 2024 0.5000 0.5200 0.4900 0.5100 248,290 +0.02(+3.03%)
Jun 19, 2024 0.5000 0.5000 0.4800 0.4950 89,706 +0.01(+2.06%)
Jun 18, 2024 0.5200 0.5200 0.4800 0.4850 88,026 -0.03(-4.90%)
Jun 17, 2024 0.4900 0.5200 0.4700 0.5100 209,258 +0.01(+2.00%)
Jun 14, 2024 0.5000 0.5100 0.4600 0.5000 392,205 +0.00(+0.00%)
Jun 13, 2024 0.5200 0.6000 0.4900 0.5000 724,678 +0.01(+2.04%)
Jun 12, 2024 0.5500 0.5500 0.4900 0.4900 407,921 -0.04(-7.55%)
Jun 11, 2024 0.5800 0.5800 0.5000 0.5300 284,141 -0.03(-5.36%)
Jun 10, 2024 0.6100 0.6700 0.5400 0.5600 405,396 -0.04(-6.67%)
Jun 07, 2024 0.6500 0.6500 0.5800 0.6000 165,905 -0.03(-4.76%)
Jun 06, 2024 0.6800 0.6800 0.6300 0.6300 66,563 -0.02(-3.08%)
Jun 05, 2024 0.6600 0.6700 0.6400 0.6500 56,994 +0.00(+0.00%)
Jun 04, 2024 0.7100 0.7100 0.6400 0.6500 107,020 -0.04(-5.80%)
Jun 03, 2024 0.6600 0.6900 0.6600 0.6900 48,138 +0.03(+4.55%)
May 31, 2024 0.6800 0.6800 0.6600 0.6600 52,679 +0.00(+0.00%)
May 30, 2024 0.7000 0.7000 0.6500 0.6600 99,823 -0.03(-4.35%)
May 29, 2024 0.6900 0.7000 0.6700 0.6900 83,029 +0.00(+0.00%)
May 28, 2024 0.7200 0.7200 0.6900 0.6900 145,540 -0.03(-4.17%)
May 27, 2024 0.7200 0.7300 0.7200 0.7200 65,502 +0.00(+0.00%)
May 24, 2024 0.7300 0.7500 0.7100 0.7200 126,259 -0.01(-1.37%)
May 23, 2024 0.7500 0.7600 0.7200 0.7300 92,046 -0.01(-1.35%)
May 22, 2024 0.7600 0.7600 0.7300 0.7400 40,973 -0.01(-1.33%)
May 21, 2024 0.7100 0.7600 0.7100 0.7500 145,323 +0.04(+5.63%)
May 17, 2024 0.7100 0 +0.00(+0.00%)
May 16, 2024 0.7000 0.7100 0.7000 0.7100 56,248 +0.01(+1.43%)
May 15, 2024 0.7100 0.7100 0.7000 0.7000 57,070 +0.00(+0.00%)
May 14, 2024 0.7000 0.7200 0.6900 0.7000 109,950 +0.00(+0.00%)
May 13, 2024 0.6700 0.7000 0.6700 0.7000 74,996 +0.04(+6.06%)
May 10, 2024 0.6700 0.6700 0.6300 0.6600 139,492 -0.01(-1.49%)
May 09, 2024 0.6500 0.6800 0.6300 0.6700 195,072 +0.01(+1.52%)
May 08, 2024 0.7000 0.7000 0.6600 0.6600 38,885 -0.04(-5.71%)
May 07, 2024 0.7000 0.7000 0.6800 0.7000 50,153 +0.01(+1.45%)
May 06, 2024 0.6800 0.7200 0.6800 0.6900 35,244 +0.01(+1.47%)
May 03, 2024 0.7600 0.7700 0.6800 0.6800 532,829 -0.08(-10.53%)
May 02, 2024 0.7600 0.7600 0.7300 0.7600 9,502 +0.00(+0.00%)
May 01, 2024 0.7300 0.7600 0.7300 0.7600 97,874 +0.02(+2.70%)
Apr 30, 2024 0.7700 0.7700 0.7300 0.7400 75,950 -0.01(-1.33%)
Apr 29, 2024 0.7800 0.7800 0.7200 0.7500 95,718 +0.01(+1.35%)
Apr 26, 2024 0.7600 0.7700 0.7400 0.7400 33,651 +0.00(+0.00%)
Apr 25, 2024 0.7200 0.7400 0.7000 0.7400 91,662 +0.03(+4.23%)
Apr 24, 2024 0.7200 0.7500 0.7000 0.7100 81,470 +0.00(+0.00%)
Apr 23, 2024 0.6700 0.7100 0.6400 0.7100 98,443 +0.06(+9.23%)
Apr 22, 2024 0.6800 0.6800 0.6100 0.6500 123,774 +0.00(+0.00%)
Apr 19, 2024 0.6600 0.6900 0.6200 0.6500 166,560 -0.03(-4.41%)
Apr 18, 2024 0.6400 0.6800 0.6300 0.6800 116,718 +0.02(+3.03%)
Apr 17, 2024 0.7200 0.7400 0.6500 0.6600 180,422 -0.03(-4.35%)
Apr 16, 2024 0.6600 0.7100 0.6500 0.6900 208,822 +0.03(+4.55%)
Apr 15, 2024 0.7500 0.7500 0.6400 0.6600 331,724 -0.05(-7.04%)
Apr 12, 2024 0.7700 0.7800 0.7100 0.7100 458,289 -0.08(-10.13%)
Apr 11, 2024 0.8000 0.8000 0.7700 0.7900 133,865 -0.02(-2.47%)
Apr 10, 2024 0.8300 0.8300 0.8000 0.8100 116,528 -0.03(-3.57%)
Apr 09, 2024 0.9000 0.9200 0.8300 0.8400 316,359 -0.05(-5.62%)
Apr 08, 2024 0.8600 0.9000 0.8300 0.8900 163,933 +0.04(+4.71%)
Apr 05, 2024 0.8100 0.8500 0.8100 0.8500 104,391 +0.02(+2.41%)
Apr 04, 2024 0.8800 0.8900 0.8100 0.8300 137,062 -0.04(-4.60%)
Apr 03, 2024 0.8400 0.8800 0.7900 0.8700 172,213 +0.04(+4.82%)
Apr 02, 2024 0.7900 0.8300 0.7800 0.8300 179,087 -0.06(-6.74%)
Apr 01, 2024 0.9300 0.9400 0.8600 0.8900 249,670 -0.04(-4.30%)
Mar 28, 2024 0.9300 0 +0.14(+17.72%)
Mar 27, 2024 0.7700 0.8300 0.7600 0.7900 316,226 +0.04(+5.33%)
Mar 26, 2024 0.7300 0.7600 0.7300 0.7500 228,943 +0.00(+0.00%)
Mar 25, 2024 0.7500 0.7500 0.7100 0.7500 137,066 +0.02(+2.74%)
Mar 22, 2024 0.7500 0.7500 0.7100 0.7300 75,021 -0.02(-2.67%)
Mar 21, 2024 0.7500 0.7800 0.7300 0.7500 208,612 +0.03(+4.17%)
Mar 20, 2024 0.7100 0.7300 0.7000 0.7200 147,903 +0.02(+2.86%)
Mar 19, 2024 0.7500 0.7500 0.7000 0.7000 199,661 -0.05(-6.67%)
Mar 18, 2024 0.7800 0.7800 0.7400 0.7500 109,202 -0.01(-1.32%)
Mar 15, 2024 0.7800 0.8000 0.7600 0.7600 226,384 -0.01(-1.30%)
Mar 14, 2024 0.8000 0.8000 0.7700 0.7700 246,640 -0.03(-3.75%)
Mar 13, 2024 0.8000 0.8100 0.7800 0.8000 109,709 -0.01(-1.23%)
Mar 12, 2024 0.8200 0.8200 0.8000 0.8100 89,816 -0.01(-1.22%)
Mar 11, 2024 0.7900 0.8200 0.7600 0.8200 178,587 +0.03(+3.80%)
Mar 08, 2024 0.8300 0.8300 0.7900 0.7900 86,318 -0.04(-4.82%)
Mar 07, 2024 0.8300 0.8300 0.8100 0.8300 116,531 +0.01(+1.22%)
Mar 06, 2024 0.8100 0.8400 0.8000 0.8200 183,290 +0.02(+2.50%)
Mar 05, 2024 0.7500 0.8000 0.7300 0.8000 283,433 -0.02(-2.44%)
Mar 04, 2024 0.8300 0.8500 0.8000 0.8200 98,641 -0.02(-2.38%)
Mar 01, 2024 0.8100 0.8600 0.8100 0.8400 190,695 +0.02(+2.44%)
Feb 29, 2024 0.8100 0.8200 0.7800 0.8200 172,831 +0.04(+5.13%)
Feb 28, 2024 0.7800 0.8100 0.7800 0.7800 190,816 +0.01(+1.30%)
Feb 27, 2024 0.7800 0.8000 0.7600 0.7700 165,316 +0.00(+0.00%)
Feb 26, 2024 0.8100 0.8100 0.7700 0.7700 132,250 -0.03(-3.75%)
Feb 23, 2024 0.8300 0.8300 0.8000 0.8000 315,629 -0.04(-4.76%)
Feb 22, 2024 0.8400 0.8800 0.8400 0.8400 194,363 +0.01(+1.20%)
Feb 21, 2024 0.8700 0.8800 0.8300 0.8300 165,402 -0.06(-6.74%)
Feb 20, 2024 0.9000 0.9000 0.8700 0.8900 113,250 +0.00(+0.00%)
Feb 16, 2024 0.8900 0 +0.02(+2.30%)
Feb 15, 2024 0.8400 0.8700 0.8400 0.8700 33,279 +0.02(+2.35%)
Feb 14, 2024 0.8500 0.8700 0.8400 0.8500 90,637 +0.00(+0.00%)
Feb 13, 2024 0.8800 0.8800 0.8300 0.8500 167,358 -0.05(-5.56%)
Feb 12, 2024 0.8600 0.9300 0.8600 0.9000 112,636 +0.01(+1.12%)
Feb 09, 2024 0.8600 0.9000 0.8600 0.8900 58,587 +0.01(+1.14%)
Feb 08, 2024 0.8000 0.9000 0.7700 0.8800 291,555 +0.07(+8.64%)
Feb 07, 2024 0.8500 0.8900 0.8100 0.8100 350,280 -0.06(-6.90%)
Feb 06, 2024 0.8900 0.9100 0.8700 0.8700 168,186 -0.03(-3.33%)
Feb 05, 2024 0.9200 0.9400 0.8800 0.9000 249,591 -0.05(-5.26%)
Feb 02, 2024 0.8500 0.9600 0.8400 0.9500 257,911 +0.07(+7.95%)
Feb 01, 2024 0.9200 0.9400 0.8400 0.8800 510,983 -0.05(-5.38%)
Jan 31, 2024 1.050 1.050 0.8800 0.9300 619,159 -0.08(-7.92%)
Jan 30, 2024 1.050 1.060 0.9900 1.010 470,608 -0.10(-9.01%)
Jan 29, 2024 1.180 1.210 1.090 1.110 237,087 -0.07(-5.93%)
Jan 26, 2024 1.070 1.190 1.070 1.180 141,491 +0.11(+10.28%)
Jan 25, 2024 1.100 1.100 1.060 1.070 69,450 -0.01(-0.93%)
Jan 24, 2024 1.060 1.100 1.060 1.080 101,565 +0.02(+1.89%)
Jan 23, 2024 1.050 1.060 1.040 1.060 109,080 +0.02(+1.92%)
Jan 22, 2024 1.000 1.070 1.000 1.040 189,445 +0.00(+0.00%)
Jan 19, 2024 0.9700 1.060 0.9700 1.040 156,228 +0.07(+7.22%)
Jan 18, 2024 1.040 1.040 0.9300 0.9700 429,195 -0.07(-6.73%)
Jan 17, 2024 1.050 1.060 1.030 1.040 136,544 -0.04(-3.70%)
Jan 16, 2024 1.060 1.080 1.000 1.080 280,710 +0.01(+0.93%)
Jan 15, 2024 1.080 1.110 1.010 1.070 264,761 -0.02(-1.83%)
Jan 12, 2024 1.150 1.150 1.080 1.090 153,997 -0.04(-3.54%)
Jan 11, 2024 1.180 1.180 1.080 1.130 300,912 -0.05(-4.24%)
Jan 10, 2024 1.220 1.230 1.180 1.180 224,143 -0.08(-6.35%)
Jan 09, 2024 1.330 1.330 1.230 1.260 225,350 -0.07(-5.26%)
Jan 08, 2024 1.310 1.340 1.270 1.330 125,156 +0.04(+3.10%)
Jan 05, 2024 1.320 1.320 1.260 1.290 76,834 +0.01(+0.78%)
Jan 04, 2024 1.290 1.310 1.260 1.280 81,841 +0.02(+1.59%)
Jan 03, 2024 1.280 1.280 1.200 1.260 264,682 -0.03(-2.33%)
Jan 02, 2024 1.300 1.300 1.270 1.290 146,711 +0.01(+0.78%)
Dec 29, 2023 1.280 0 -0.02(-1.54%)
Dec 28, 2023 1.230 1.320 1.190 1.300 327,749 +0.09(+7.44%)
Dec 27, 2023 1.170 1.220 1.170 1.210 254,287 +0.00(+0.00%)
Dec 22, 2023 1.210 0 +0.01(+0.83%)
Dec 21, 2023 1.190 1.220 1.180 1.200 84,299 +0.02(+1.69%)
Dec 20, 2023 1.200 1.250 1.160 1.180 295,214 -0.04(-3.28%)
Dec 19, 2023 1.300 1.330 1.180 1.220 444,529 -0.08(-6.15%)
Dec 18, 2023 1.310 1.370 1.300 1.300 232,029 -0.07(-5.11%)
Dec 15, 2023 1.400 1.400 1.320 1.370 231,471 -0.03(-2.14%)
Dec 14, 2023 1.380 1.400 1.360 1.400 274,574 +0.03(+2.19%)
Dec 13, 2023 1.390 1.420 1.340 1.370 326,368 +0.00(+0.00%)
Dec 12, 2023 1.400 1.420 1.350 1.370 140,018 -0.06(-4.20%)
Dec 11, 2023 1.400 1.450 1.400 1.430 84,827 +0.00(+0.00%)
Dec 08, 2023 1.390 1.430 1.370 1.430 53,796 +0.04(+2.88%)
Dec 07, 2023 1.370 1.400 1.350 1.390 80,782 +0.04(+2.96%)
Dec 06, 2023 1.400 1.410 1.330 1.350 182,994 -0.06(-4.26%)
Dec 05, 2023 1.390 1.450 1.380 1.410 162,164 +0.03(+2.17%)
Dec 04, 2023 1.440 1.490 1.380 1.380 136,154 -0.10(-6.76%)
Dec 01, 2023 1.310 1.510 1.310 1.480 246,872 +0.15(+11.28%)
Nov 30, 2023 1.390 1.390 1.330 1.330 107,177 -0.04(-2.92%)
Nov 29, 2023 1.390 1.390 1.350 1.370 67,002 -0.03(-2.14%)
Nov 28, 2023 1.400 1.400 1.360 1.400 88,405 +0.01(+0.72%)
Nov 27, 2023 1.400 1.400 1.370 1.390 128,559 -0.01(-0.71%)
Nov 24, 2023 1.370 1.400 1.370 1.400 116,262 +0.00(+0.00%)
Nov 23, 2023 1.370 1.400 1.330 1.400 70,442 +0.03(+2.19%)
Nov 22, 2023 1.480 1.480 1.340 1.370 355,589 -0.07(-4.86%)
Nov 21, 2023 1.590 1.590 1.360 1.440 352,795 -0.14(-8.86%)
Nov 20, 2023 1.500 1.660 1.500 1.580 244,113 +0.11(+7.48%)
Nov 17, 2023 1.410 1.490 1.390 1.470 143,460 +0.06(+4.26%)
Nov 16, 2023 1.450 1.450 1.380 1.410 269,883 -0.07(-4.73%)
Nov 15, 2023 1.550 1.550 1.430 1.480 179,954 -0.04(-2.63%)
Nov 14, 2023 1.550 1.550 1.410 1.520 271,554 +0.07(+4.83%)
Nov 13, 2023 1.550 1.550 1.340 1.450 425,778 -0.12(-7.64%)
Nov 10, 2023 1.660 1.660 1.550 1.570 278,751 -0.18(-10.29%)
Nov 09, 2023 1.810 1.810 1.730 1.750 88,075 -0.08(-4.37%)
Nov 08, 2023 1.800 1.840 1.760 1.830 120,191 +0.00(+0.00%)
Nov 07, 2023 1.780 1.830 1.750 1.830 61,725 +0.03(+1.67%)
Nov 06, 2023 1.880 1.890 1.770 1.800 210,285 -0.10(-5.26%)
Nov 03, 2023 1.930 1.930 1.840 1.900 217,277 +0.02(+1.06%)
Nov 02, 2023 1.650 1.880 1.650 1.880 389,033 +0.25(+15.34%)
Nov 01, 2023 1.600 1.640 1.550 1.630 144,868 +0.06(+3.82%)
Oct 31, 2023 1.520 1.570 1.520 1.570 122,103 +0.05(+3.29%)
Oct 30, 2023 1.570 1.600 1.510 1.520 203,648 -0.03(-1.94%)
Oct 27, 2023 1.610 1.610 1.540 1.550 272,137 -0.05(-3.13%)
Oct 26, 2023 1.560 1.700 1.550 1.600 322,904 +0.05(+3.23%)
Oct 25, 2023 1.610 1.610 1.500 1.550 279,124 -0.06(-3.73%)
Oct 24, 2023 1.650 1.700 1.600 1.610 205,965 -0.05(-3.01%)
Oct 23, 2023 1.750 1.790 1.650 1.660 541,404 -0.13(-7.26%)
Oct 20, 2023 1.930 1.930 1.790 1.790 384,374 -0.13(-6.77%)
Oct 19, 2023 2.000 2.000 1.920 1.920 230,596 -0.11(-5.42%)
Oct 18, 2023 2.020 2.030 1.990 2.030 72,556 +0.00(+0.00%)
Oct 17, 2023 1.990 2.030 1.990 2.030 26,644 +0.03(+1.50%)
Oct 16, 2023 2.020 2.030 1.980 2.000 121,704 -0.04(-1.96%)
Oct 13, 2023 2.080 2.080 2.020 2.040 77,798 -0.02(-0.97%)
Oct 12, 2023 2.150 2.150 2.050 2.060 97,018 -0.07(-3.29%)
Oct 11, 2023 2.130 2.250 2.110 2.130 101,247 -0.04(-1.84%)
Oct 10, 2023 2.080 2.200 2.050 2.170 271,365 +0.09(+4.33%)
Oct 06, 2023 2.080 0 +0.03(+1.46%)
Oct 05, 2023 1.980 2.110 1.980 2.050 110,029 +0.06(+3.02%)
Oct 04, 2023 1.930 1.990 1.930 1.990 93,419 +0.03(+1.53%)
Oct 03, 2023 1.970 1.990 1.930 1.960 133,905 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.