Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2750 0.2750 0.2650 0.2750 56,522 +0.01(+1.85%)
Sep 27, 2024 0.2650 0.2700 0.2650 0.2700 48,372 -0.01(-1.82%)
Sep 26, 2024 0.2700 0.2800 0.2700 0.2750 48,547 +0.00(+0.00%)
Sep 25, 2024 0.2700 0.2750 0.2700 0.2750 12,113 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.2800 0.2700 0.2750 29,808 -0.01(-1.79%)
Sep 23, 2024 0.2700 0.2800 0.2650 0.2800 11,268 +0.01(+3.70%)
Sep 20, 2024 0.2700 0.2700 0.2700 0.2700 545 +0.00(+0.00%)
Sep 19, 2024 0.2750 0.2750 0.2700 0.2700 9,300 -0.01(-1.82%)
Sep 18, 2024 0.2750 0.2750 0.2750 0.2750 2,152 +0.01(+1.85%)
Sep 17, 2024 0.2700 0.2750 0.2700 0.2700 8,226 -0.01(-1.82%)
Sep 16, 2024 0.2700 0.2750 0.2700 0.2750 7,910 +0.01(+1.85%)
Sep 13, 2024 0.2650 0.2700 0.2650 0.2700 27,740 +0.01(+1.89%)
Sep 12, 2024 0.2650 0.2650 0.2650 0.2650 3,132 +0.00(+0.00%)
Sep 11, 2024 0.2650 0.2650 0.2650 0.2650 6,699 +0.01(+1.92%)
Sep 10, 2024 0.2600 0.2600 0.2600 0.2600 2,245 -0.01(-1.89%)
Sep 09, 2024 0.2650 0.2650 0.2600 0.2650 11,391 -0.01(-1.85%)
Sep 06, 2024 0.2750 0.2750 0.2700 0.2700 17,047 -0.01(-1.82%)
Sep 05, 2024 0.2700 0.2750 0.2700 0.2750 14,084 +0.00(+0.00%)
Sep 04, 2024 0.2750 0.2750 0.2750 0.2750 38,034 +0.01(+1.85%)
Sep 03, 2024 0.2700 0.2750 0.2700 0.2700 9,653 -0.01(-3.57%)
Aug 30, 2024 0.2800 0 +0.01(+1.82%)
Aug 29, 2024 0.2750 0.2750 0.2750 0.2750 31,775 +0.00(+0.00%)
Aug 28, 2024 0.2750 0.2750 0.2750 0.2750 9,927 -0.01(-1.79%)
Aug 27, 2024 0.2750 0.2800 0.2750 0.2800 3,275 +0.00(+0.00%)
Aug 26, 2024 0.2800 0.2800 0.2800 0.2800 6,236 +0.00(+0.00%)
Aug 23, 2024 0.2750 0.2800 0.2750 0.2800 13,703 +0.01(+1.82%)
Aug 22, 2024 0.2750 0.2900 0.2750 0.2750 18,792 +0.00(+0.00%)
Aug 21, 2024 0.2800 0.2900 0.2750 0.2750 3,546 +0.00(+0.00%)
Aug 20, 2024 0.2750 0.2800 0.2750 0.2750 12,499 -0.01(-1.79%)
Aug 19, 2024 0.2800 0.2850 0.2750 0.2800 25,879 -0.01(-3.45%)
Aug 16, 2024 0.2850 0.3150 0.2850 0.2900 110,391 +0.01(+3.57%)
Aug 15, 2024 0.2850 0.2850 0.2700 0.2800 64,560 -0.00(-1.75%)
Aug 14, 2024 0.2750 0.2850 0.2750 0.2850 46,515 -0.01(-1.72%)
Aug 13, 2024 0.2800 0.2900 0.2800 0.2900 9,131 +0.00(+0.00%)
Aug 12, 2024 0.2750 0.2900 0.2750 0.2900 29,424 +0.01(+3.57%)
Aug 09, 2024 0.2900 0.2900 0.2800 0.2800 45,626 -0.01(-3.45%)
Aug 08, 2024 0.2850 0.2900 0.2850 0.2900 6,914 -0.01(-1.69%)
Aug 07, 2024 0.2850 0.2950 0.2850 0.2950 22,845 -0.01(-1.67%)
Aug 06, 2024 0.3000 0.3050 0.2900 0.3000 123,545 +0.02(+5.26%)
Aug 02, 2024 0.2850 0 -0.01(-3.39%)
Aug 01, 2024 0.2850 0.2950 0.2850 0.2950 4,958 +0.01(+1.72%)
Jul 31, 2024 0.2900 0.2950 0.2850 0.2900 18,080 +0.00(+0.00%)
Jul 30, 2024 0.2900 0.2950 0.2900 0.2900 13,538 -0.01(-3.33%)
Jul 29, 2024 0.2900 0.3000 0.2900 0.3000 6,933 +0.01(+3.45%)
Jul 26, 2024 0.3000 0.3000 0.2900 0.2900 8,166 +0.00(+0.00%)
Jul 25, 2024 0.2900 0.3000 0.2900 0.2900 9,660 +0.00(+0.00%)
Jul 24, 2024 0.2900 0.2900 0.2900 0.2900 13,600 -0.02(-4.92%)
Jul 23, 2024 0.3050 0.3050 0.3050 0.3050 9,088 +0.01(+1.67%)
Jul 22, 2024 0.3000 0.3050 0.2900 0.3000 17,686 +0.01(+1.69%)
Jul 19, 2024 0.2900 0.3000 0.2900 0.2950 19,716 -0.01(-1.67%)
Jul 18, 2024 0.3100 0.3100 0.3000 0.3000 17,841 -0.01(-1.64%)
Jul 17, 2024 0.3100 0.3100 0.3000 0.3050 54,239 -0.02(-4.69%)
Jul 16, 2024 0.3200 0.3200 0.3150 0.3200 76,027 +0.01(+3.23%)
Jul 15, 2024 0.3050 0.3200 0.3000 0.3100 61,634 +0.01(+1.64%)
Jul 12, 2024 0.2950 0.3050 0.2950 0.3050 18,074 +0.01(+1.67%)
Jul 11, 2024 0.3050 0.3050 0.3000 0.3000 59,573 -0.01(-1.64%)
Jul 10, 2024 0.3050 0.3050 0.2900 0.3050 59,660 +0.02(+5.17%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 3,247 -0.01(-3.33%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 3,901 +0.00(+0.00%)
Jul 05, 2024 0.2950 0.3100 0.2900 0.3000 64,892 +0.00(+0.00%)
Jul 04, 2024 0.2900 0.3000 0.2900 0.3000 2,533 +0.01(+3.45%)
Jul 03, 2024 0.3000 0.3000 0.2900 0.2900 2,268 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.3000 0.2750 0.2900 74,465 +0.01(+1.75%)
Jun 28, 2024 0.2850 0 -0.01(-1.72%)
Jun 27, 2024 0.2850 0.3000 0.2850 0.2900 29,313 +0.01(+3.57%)
Jun 26, 2024 0.2750 0.2850 0.2750 0.2800 4,249 -0.00(-1.75%)
Jun 25, 2024 0.2750 0.2900 0.2750 0.2850 14,128 +0.00(+1.79%)
Jun 24, 2024 0.2800 0.2800 0.2750 0.2800 24,450 -0.00(-1.75%)
Jun 21, 2024 0.2750 0.2850 0.2750 0.2850 18,973 +0.00(+1.79%)
Jun 20, 2024 0.2800 0.2850 0.2800 0.2800 21,086 +0.00(+0.00%)
Jun 19, 2024 0.2800 0.2800 0.2800 0.2800 3,918 -0.00(-1.75%)
Jun 18, 2024 0.2800 0.2850 0.2800 0.2850 9,180 +0.00(+0.00%)
Jun 17, 2024 0.2800 0.2950 0.2800 0.2850 23,328 +0.00(+0.00%)
Jun 14, 2024 0.2800 0.2950 0.2800 0.2850 11,692 +0.00(+0.00%)
Jun 13, 2024 0.2950 0.2950 0.2850 0.2850 19,522 -0.01(-1.72%)
Jun 12, 2024 0.3000 0.3000 0.2900 0.2900 4,344 +0.01(+1.75%)
Jun 11, 2024 0.2850 0.2850 0.2850 0.2850 2,979 -0.01(-3.39%)
Jun 10, 2024 0.2900 0.2950 0.2850 0.2950 17,962 +0.01(+1.72%)
Jun 07, 2024 0.3000 0.3000 0.2900 0.2900 5,538 -0.01(-1.69%)
Jun 06, 2024 0.2900 0.2950 0.2900 0.2950 37,717 +0.00(+0.00%)
Jun 05, 2024 0.3000 0.3000 0.2950 0.2950 14,111 -0.01(-1.67%)
Jun 04, 2024 0.3000 0.3000 0.3000 0.3000 10,434 +0.00(+0.00%)
Jun 03, 2024 0.3000 0.3100 0.3000 0.3000 46,141 +0.00(+0.00%)
May 31, 2024 0.2950 0.3000 0.2950 0.3000 3,180 +0.01(+3.45%)
May 30, 2024 0.2950 0.3100 0.2900 0.2900 137,349 -0.01(-3.33%)
May 29, 2024 0.3050 0.3050 0.3000 0.3000 67,063 -0.01(-1.64%)
May 28, 2024 0.3050 0.3050 0.3050 0.3050 19,951 -0.01(-1.61%)
May 27, 2024 0.3050 0.3150 0.3050 0.3100 12,760 -0.01(-3.13%)
May 24, 2024 0.3050 0.3200 0.3050 0.3200 9,526 +0.01(+3.23%)
May 23, 2024 0.3100 0.3100 0.3100 0.3100 64,609 +0.00(+0.00%)
May 22, 2024 0.3050 0.3100 0.3050 0.3100 11,053 -0.01(-1.59%)
May 21, 2024 0.3100 0.3150 0.3000 0.3150 14,903 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.3200 0.3200 0.3000 0.3000 64,920 -0.03(-7.69%)
May 15, 2024 0.3300 0.3300 0.3200 0.3250 5,469 +0.01(+1.56%)
May 14, 2024 0.3200 0.3200 0.3200 0.3200 10,730 -0.02(-4.48%)
May 13, 2024 0.3300 0.3450 0.3250 0.3350 117,897 +0.01(+1.52%)
May 10, 2024 0.2950 0.3300 0.2950 0.3300 92,274 +0.03(+10.00%)
May 09, 2024 0.3100 0.3100 0.3000 0.3000 17,700 +0.00(+0.00%)
May 08, 2024 0.3050 0.3050 0.3000 0.3000 20,397 -0.01(-1.64%)
May 07, 2024 0.3000 0.3050 0.3000 0.3050 1,815 +0.00(+0.00%)
May 06, 2024 0.3000 0.3050 0.3000 0.3050 12,711 +0.00(+0.00%)
May 03, 2024 0.3050 0.3100 0.3050 0.3050 32,081 -0.01(-1.61%)
May 02, 2024 0.3050 0.3150 0.3050 0.3100 24,205 -0.01(-1.59%)
May 01, 2024 0.3150 0.3200 0.3050 0.3150 83,657 -0.01(-1.56%)
Apr 30, 2024 0.3300 0.3300 0.3200 0.3200 7,364 -0.01(-1.54%)
Apr 29, 2024 0.3200 0.3300 0.3200 0.3250 42,200 +0.01(+1.56%)
Apr 26, 2024 0.3150 0.3250 0.3150 0.3200 11,494 +0.01(+1.59%)
Apr 25, 2024 0.3100 0.3150 0.3100 0.3150 3,715 -0.01(-3.08%)
Apr 24, 2024 0.3200 0.3250 0.3200 0.3250 26,226 +0.01(+1.56%)
Apr 23, 2024 0.3100 0.3200 0.3100 0.3200 61,682 +0.01(+3.23%)
Apr 22, 2024 0.3100 0.3250 0.3000 0.3100 36,667 +0.00(+0.00%)
Apr 19, 2024 0.3050 0.3100 0.3050 0.3100 23,794 -0.01(-3.13%)
Apr 18, 2024 0.3200 0.3200 0.3150 0.3200 3,180 -0.02(-4.48%)
Apr 17, 2024 0.3350 0.3400 0.3000 0.3350 127,404 +0.00(+0.00%)
Apr 16, 2024 0.3250 0.3500 0.3250 0.3350 233,944 +0.02(+4.69%)
Apr 15, 2024 0.2950 0.3200 0.2950 0.3200 36,896 +0.01(+3.23%)
Apr 12, 2024 0.3100 0.3400 0.3100 0.3100 286,247 +0.01(+1.64%)
Apr 11, 2024 0.2950 0.3100 0.2950 0.3050 50,573 +0.01(+1.67%)
Apr 10, 2024 0.2850 0.3100 0.2850 0.3000 44,389 +0.01(+3.45%)
Apr 09, 2024 0.2850 0.2950 0.2850 0.2900 18,373 +0.01(+1.75%)
Apr 08, 2024 0.2650 0.3300 0.2650 0.2850 189,291 +0.00(+1.79%)
Apr 05, 2024 0.2800 0.2850 0.2750 0.2800 21,791 +0.00(+0.00%)
Apr 04, 2024 0.2700 0.2800 0.2600 0.2800 64,161 +0.02(+7.69%)
Apr 03, 2024 0.2550 0.2650 0.2550 0.2600 5,769 -0.01(-3.70%)
Apr 02, 2024 0.2600 0.2700 0.2600 0.2700 41,294 +0.00(+0.00%)
Apr 01, 2024 0.2550 0.2700 0.2550 0.2700 60,673 +0.02(+5.88%)
Mar 28, 2024 0.2550 0 +0.01(+2.00%)
Mar 27, 2024 0.2550 0.2550 0.2500 0.2500 7,096 -0.01(-1.96%)
Mar 26, 2024 0.2550 0.2550 0.2500 0.2550 8,187 -0.01(-1.92%)
Mar 25, 2024 0.2500 0.2650 0.2500 0.2600 31,218 -0.01(-1.89%)
Mar 22, 2024 0.2550 0.2650 0.2550 0.2650 16,556 +0.01(+1.92%)
Mar 21, 2024 0.2550 0.2600 0.2550 0.2600 8,009 +0.01(+1.96%)
Mar 20, 2024 0.2600 0.2625 0.2550 0.2550 47,323 -0.01(-1.92%)
Mar 19, 2024 0.2550 0.2700 0.2550 0.2600 58,927 +0.00(+0.00%)
Mar 18, 2024 0.2550 0.2650 0.2550 0.2600 43,866 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2600 0.2600 6,167 +0.01(+4.00%)
Mar 14, 2024 0.2500 0.2500 0.2450 0.2500 9,909 +0.00(+0.00%)
Mar 13, 2024 0.2550 0.2550 0.2500 0.2500 15,902 +0.00(+0.00%)
Mar 12, 2024 0.2450 0.2500 0.2450 0.2500 56,673 +0.00(+0.00%)
Mar 11, 2024 0.2450 0.2500 0.2450 0.2500 24,268 -0.01(-1.96%)
Mar 08, 2024 0.2400 0.2550 0.2350 0.2550 100,634 +0.00(+0.00%)
Mar 07, 2024 0.2500 0.2550 0.2500 0.2550 25,688 +0.01(+2.00%)
Mar 06, 2024 0.2550 0.2550 0.2500 0.2500 9,820 -0.01(-1.96%)
Mar 05, 2024 0.2500 0.2550 0.2400 0.2550 10,817 +0.01(+4.08%)
Mar 04, 2024 0.2550 0.2700 0.2450 0.2450 125,412 -0.01(-2.00%)
Mar 01, 2024 0.2500 0.2500 0.2450 0.2500 20,855 -0.01(-3.85%)
Feb 29, 2024 0.2500 0.2600 0.2500 0.2600 8,266 +0.01(+1.96%)
Feb 28, 2024 0.2550 0.2550 0.2550 0.2550 22,522 -0.01(-1.92%)
Feb 27, 2024 0.2550 0.2700 0.2550 0.2600 88,670 +0.01(+4.00%)
Feb 26, 2024 0.2500 0.2600 0.2500 0.2500 53,748 -0.01(-1.96%)
Feb 23, 2024 0.2600 0.2600 0.2550 0.2550 17,711 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2650 0.2550 0.2550 19,848 -0.01(-1.92%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2600 11,597 -0.01(-1.89%)
Feb 20, 2024 0.2600 0.2700 0.2600 0.2650 9,161 -0.01(-1.85%)
Feb 16, 2024 0.2700 0 +0.01(+1.89%)
Feb 15, 2024 0.2500 0.2700 0.2400 0.2650 29,566 +0.03(+10.42%)
Feb 14, 2024 0.2400 0.2450 0.2400 0.2400 5,874 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2500 0.2400 0.2400 31,160 -0.01(-4.00%)
Feb 12, 2024 0.2650 0.2650 0.2500 0.2500 43,407 +0.00(+0.00%)
Feb 09, 2024 0.2500 0.2600 0.2500 0.2500 7,126 +0.00(+0.00%)
Feb 08, 2024 0.2500 0.2550 0.2500 0.2500 17,590 +0.00(+0.00%)
Feb 07, 2024 0.2650 0.2650 0.2500 0.2500 26,750 -0.01(-1.96%)
Feb 06, 2024 0.2600 0.2650 0.2500 0.2550 131,197 -0.01(-3.77%)
Feb 05, 2024 0.2750 0.2750 0.2600 0.2650 23,481 +0.00(+0.00%)
Feb 02, 2024 0.2600 0.2650 0.2600 0.2650 13,742 +0.00(+0.00%)
Feb 01, 2024 0.2700 0.2750 0.2600 0.2650 47,455 -0.01(-3.64%)
Jan 31, 2024 0.2750 0.2800 0.2750 0.2750 11,781 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2900 0.2750 0.2750 16,679 -0.01(-5.17%)
Jan 29, 2024 0.2850 0.2900 0.2800 0.2900 187,552 +0.00(+0.00%)
Jan 26, 2024 0.2850 0.2950 0.2850 0.2900 24,859 +0.00(+0.00%)
Jan 25, 2024 0.2900 0.2950 0.2800 0.2900 19,175 -0.01(-1.69%)
Jan 24, 2024 0.2900 0.2950 0.2900 0.2950 12,401 -0.01(-1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 26,816 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3000 0.3000 30,732 -0.02(-4.76%)
Jan 19, 2024 0.3200 0.3200 0.3050 0.3150 45,250 +0.01(+3.28%)
Jan 18, 2024 0.3150 0.3150 0.3050 0.3050 32,519 -0.01(-3.17%)
Jan 17, 2024 0.3200 0.3200 0.3100 0.3150 71,452 -0.01(-1.56%)
Jan 16, 2024 0.3000 0.3200 0.2850 0.3200 168,772 +0.03(+10.34%)
Jan 15, 2024 0.2900 0.2950 0.2900 0.2900 25,401 +0.01(+1.75%)
Jan 12, 2024 0.2900 0.2900 0.2850 0.2850 18,145 +0.01(+3.64%)
Jan 11, 2024 0.2750 0.2900 0.2750 0.2750 36,038 +0.01(+1.85%)
Jan 10, 2024 0.2900 0.2950 0.2700 0.2700 32,000 -0.02(-6.90%)
Jan 09, 2024 0.2900 0.2900 0.2650 0.2900 41,036 +0.03(+11.54%)
Jan 08, 2024 0.2750 0.2750 0.2600 0.2600 34,196 -0.02(-7.14%)
Jan 05, 2024 0.2900 0.2900 0.2750 0.2800 20,036 -0.00(-1.75%)
Jan 04, 2024 0.3000 0.3000 0.2750 0.2850 30,633 -0.01(-3.39%)
Jan 03, 2024 0.2900 0.3000 0.2900 0.2950 24,873 +0.01(+3.51%)
Jan 02, 2024 0.2650 0.2900 0.2600 0.2850 216,185 +0.04(+16.33%)
Dec 29, 2023 0.2450 0 +0.03(+13.95%)
Dec 28, 2023 0.2050 0.2250 0.2050 0.2150 130,729 +0.01(+2.38%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2100 149,540 -0.02(-6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 39,997 -0.01(-4.17%)
Dec 20, 2023 0.2400 0.2450 0.2300 0.2400 43,818 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2450 0.2350 0.2400 60,899 +0.00(+0.00%)
Dec 18, 2023 0.2550 0.2550 0.2300 0.2400 134,344 -0.02(-7.69%)
Dec 15, 2023 0.2600 0.2700 0.2600 0.2600 91,559 -0.01(-1.89%)
Dec 14, 2023 0.2700 0.2700 0.2600 0.2650 241,988 -0.01(-1.85%)
Dec 13, 2023 0.2700 0.2750 0.2650 0.2700 100,515 +0.00(+0.00%)
Dec 12, 2023 0.2800 0.2800 0.2700 0.2700 28,549 -0.01(-3.57%)
Dec 11, 2023 0.2700 0.2950 0.2700 0.2800 81,615 -0.01(-3.45%)
Dec 08, 2023 0.3050 0.3050 0.2900 0.2900 570,473 -0.02(-4.92%)
Dec 07, 2023 0.3100 0.3100 0.3050 0.3050 17,712 -0.01(-1.61%)
Dec 06, 2023 0.3100 0.3100 0.3000 0.3100 31,396 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 188,620 -0.02(-4.62%)
Dec 04, 2023 0.3200 0.3400 0.3200 0.3250 38,388 -0.01(-1.52%)
Dec 01, 2023 0.3350 0.3400 0.3300 0.3300 39,286 +0.00(+0.00%)
Nov 30, 2023 0.3100 0.3300 0.3100 0.3300 33,379 +0.03(+8.20%)
Nov 29, 2023 0.3050 0.3250 0.3050 0.3050 85,974 -0.03(-7.58%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3300 279,603 -0.01(-4.35%)
Nov 27, 2023 0.3600 0.3600 0.3350 0.3450 101,848 -0.02(-4.17%)
Nov 24, 2023 0.3550 0.3650 0.3550 0.3600 25,079 +0.01(+1.41%)
Nov 23, 2023 0.3600 0.3600 0.3550 0.3550 40,957 -0.01(-2.74%)
Nov 22, 2023 0.3950 0.4000 0.3400 0.3650 268,738 -0.05(-12.05%)
Nov 21, 2023 0.3900 0.4350 0.3900 0.4150 96,509 +0.02(+5.06%)
Nov 20, 2023 0.3900 0.3950 0.3800 0.3950 29,709 +0.01(+1.28%)
Nov 17, 2023 0.3950 0.4000 0.3900 0.3900 23,855 +0.00(+0.00%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3900 9,559 -0.01(-1.27%)
Nov 15, 2023 0.3850 0.3950 0.3850 0.3950 23,166 +0.01(+1.28%)
Nov 14, 2023 0.3900 0.4000 0.3850 0.3900 25,728 +0.01(+1.30%)
Nov 13, 2023 0.3800 0.3950 0.3800 0.3850 10,447 +0.01(+1.32%)
Nov 10, 2023 0.3900 0.3950 0.3800 0.3800 21,814 -0.01(-1.30%)
Nov 09, 2023 0.3850 0.3950 0.3750 0.3850 19,030 -0.02(-3.75%)
Nov 08, 2023 0.3750 0.4000 0.3750 0.4000 36,996 +0.01(+2.56%)
Nov 07, 2023 0.3800 0.3950 0.3800 0.3900 17,496 +0.02(+4.00%)
Nov 06, 2023 0.3700 0.3750 0.3700 0.3750 55,211 -0.01(-1.32%)
Nov 03, 2023 0.3650 0.3850 0.3650 0.3800 22,841 +0.01(+2.70%)
Nov 02, 2023 0.3750 0.3800 0.3650 0.3700 12,202 +0.01(+2.78%)
Nov 01, 2023 0.3700 0.3700 0.3600 0.3600 30,226 -0.01(-2.70%)
Oct 31, 2023 0.3750 0.3800 0.3700 0.3700 28,427 +0.00(+0.00%)
Oct 30, 2023 0.3750 0.3800 0.3700 0.3700 20,810 -0.01(-1.33%)
Oct 27, 2023 0.3800 0.3800 0.3700 0.3750 15,748 -0.01(-2.60%)
Oct 26, 2023 0.3750 0.3850 0.3700 0.3850 18,959 +0.00(+0.00%)
Oct 25, 2023 0.3900 0.3900 0.3850 0.3850 8,514 +0.00(+0.00%)
Oct 24, 2023 0.3700 0.3850 0.3700 0.3850 25,266 +0.01(+1.32%)
Oct 23, 2023 0.3850 0.3850 0.3750 0.3800 6,939 +0.00(+0.00%)
Oct 20, 2023 0.3800 0.3800 0.3800 0.3800 3,135 -0.01(-1.30%)
Oct 19, 2023 0.4050 0.4050 0.3850 0.3850 12,778 +0.01(+1.32%)
Oct 18, 2023 0.3850 0.4100 0.3800 0.3800 40,912 -0.02(-3.80%)
Oct 17, 2023 0.3700 0.3950 0.3700 0.3950 29,400 +0.01(+2.60%)
Oct 16, 2023 0.3700 0.3900 0.3700 0.3850 10,226 +0.01(+1.32%)
Oct 13, 2023 0.3900 0.3900 0.3800 0.3800 10,633 +0.00(+0.00%)
Oct 12, 2023 0.3800 0.3800 0.3700 0.3800 10,368 +0.01(+1.33%)
Oct 11, 2023 0.3800 0.3800 0.3750 0.3750 13,965 +0.01(+1.35%)
Oct 10, 2023 0.3700 0.3800 0.3700 0.3700 31,572 +0.00(+0.00%)
Oct 06, 2023 0.3700 0 -0.02(-5.13%)
Oct 05, 2023 0.3900 0.3900 0.3600 0.3900 29,898 +0.02(+5.41%)
Oct 04, 2023 0.3700 0.3800 0.3650 0.3700 55,297 +0.00(+0.00%)
Oct 03, 2023 0.3900 0.3950 0.3600 0.3700 50,089 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.