Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 233,000 +0.00(+0.00%)
May 27, 2024 0.0650 0.0650 0.0600 0.0600 78,200 -0.01(-7.69%)
May 24, 2024 0.0750 0.0750 0.0600 0.0650 52,626 -0.01(-13.33%)
May 23, 2024 0.0650 0.0750 0.0650 0.0750 47,100 +0.01(+15.38%)
May 22, 2024 0.0600 0.0650 0.0550 0.0650 128,300 +0.01(+18.18%)
May 21, 2024 0.0700 0.0700 0.0550 0.0550 51,954 -0.03(-31.25%)
May 17, 2024 0.0800 0 +0.03(+60.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 47,378 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 22,957 -0.00(-9.09%)
May 13, 2024 0.0550 0 +0.00(+0.00%)
May 10, 2024 0.0450 0.0550 0.0450 0.0550 63,040 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 30,127 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 70,400 +0.00(+10.00%)
May 07, 2024 0.0450 0.0550 0.0450 0.0500 251,176 +0.00(+0.00%)
May 06, 2024 0.0400 0.0550 0.0400 0.0500 141,575 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0400 0.0450 80,150 -0.01(-10.00%)
May 02, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+25.00%)
May 01, 2024 0.0400 0.0450 0.0400 0.0400 39,864 -0.00(-11.11%)
Apr 30, 2024 0.0500 0.0500 0.0350 0.0450 176,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 177,550 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0450 72,399 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0400 0.0500 196,962 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 95,351 -0.00(-9.09%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 475,697 +0.00(+10.00%)
Apr 22, 2024 0.0350 0.0500 0.0350 0.0500 1,105,000 +0.01(+42.86%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0350 435,065 -0.00(-12.50%)
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 91,676 +0.00(+14.29%)
Apr 17, 2024 0.0200 0.0350 0.0200 0.0350 808,850 +0.01(+40.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 142,056 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0300 86,616 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 204,500 +0.01(+25.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 353,415 -0.01(-20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0200 0.0250 1,018,630 +0.01(+25.00%)
Apr 05, 2024 0.0150 0.0250 0.0150 0.0200 1,136,878 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 39,725 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0100 0.0150 223,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 124,766 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0150 0.0100 0.0150 16,333 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 3,072 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 70,300 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 172,001 -0.00(-33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+50.00%)
Mar 19, 2024 0.0150 0.0150 0.0100 0.0100 17,333 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0150 0.0100 0.0100 1,075,301 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 2,875,571 +0.00(+25.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0080 238,505 +0.00(+60.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 143,999 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 2,937,300 +0.01(+100.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 407,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 13,212 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 28,500 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 686,635 -0.01(-50.00%)
Mar 01, 2024 0.0050 0.0100 0.0050 0.0100 99,000 +0.01(+100.00%)
Feb 29, 2024 0.0050 0.0100 0.0050 0.0050 35,100 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 122,906 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0050 161,770 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 46,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0050 0.0050 7,952 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 14, 2024 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+25.00%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0050 0.0080 1,056,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0080 0.0050 0.0080 39,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0080 0.0050 0.0080 17,500 -0.00(-20.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 3,150 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 58,864 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 59,864 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 3,871 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 3,320 +0.00(+0.00%)
Jan 17, 2024 0.0050 900 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0080 0.0050 0.0050 207,600 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.01(-50.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 27,160 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 12,834 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0100 0.0050 0.0100 45,154 +0.01(+100.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0050 2,810,316 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 636,175 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 313,710 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 -0.00(-33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 15,100 -0.01(-25.00%)
Dec 04, 2023 0.0100 0.0200 0.0100 0.0200 14,075 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0150 97,000 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 6,504 +0.01(+33.33%)
Nov 29, 2023 0.0100 0.0200 0.0100 0.0150 27,629 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0200 115,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0200 0.0100 0.0200 491,000 +0.01(+33.33%)
Nov 20, 2023 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0150 331,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 24,089 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0100 256,000 -0.00(-33.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 145,890 +0.00(+50.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 122,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 329,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 1,005 -0.00(-33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 85,000 +0.00(+50.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0050 0.0100 304,000 +0.01(+100.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 12,800 -0.01(-50.00%)
Oct 18, 2023 0.0100 0.0100 0.0050 0.0100 106,521 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0050 0.0100 121,648 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0100 724,685 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 3,920 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 03, 2023 0.0100 0.0150 0.0100 0.0150 44,730 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.