Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1175
1192
1156
1161
0
-33.37(-2.79%)
Sep 29, 2011
1191
1206
1168
1194
0
+26.52(+2.27%)
Sep 28, 2011
1195
1212
1165
1168
0
-34.09(-2.84%)
Sep 27, 2011
1213
1233
1191
1202
0
+13.13(+1.10%)
Sep 26, 2011
1168
1194
1151
1189
0
+26.34(+2.27%)
Sep 23, 2011
1142
1174
1139
1163
0
+8.09(+0.70%)
Sep 22, 2011
1151
1178
1133
1154
0
-30.50(-2.57%)
Sep 21, 2011
1225
1246
1183
1185
0
-52.38(-4.23%)
Sep 20, 2011
1241
1262
1231
1237
0
-5.57(-0.45%)
Sep 19, 2011
1240
1259
1229
1243
0
-28.87(-2.27%)
Sep 16, 2011
1272
1285
1250
1272
0
+5.65(+0.45%)
Sep 15, 2011
1256
1272
1241
1266
0
+21.71(+1.74%)
Sep 14, 2011
1238
1258
1215
1244
0
+13.27(+1.08%)
Sep 13, 2011
1226
1244
1212
1231
0
+7.70(+0.63%)
Sep 12, 2011
1199
1229
1190
1223
0
+4.75(+0.39%)
Sep 09, 2011
1228
1252
1208
1219
0
-36.10(-2.88%)
Sep 08, 2011
1263
1280
1246
1255
0
-20.01(-1.57%)
Sep 07, 2011
1234
1279
1234
1275
0
+48.10(+3.92%)
Sep 06, 2011
1191
1235
1195
1227
0
-13.33(-1.07%)
Sep 05, 2011
160.96
1243
1239
1240
0
-0.19(-0.02%)
Sep 02, 2011
1244
1268
1232
1240
0
-36.73(-2.88%)
Sep 01, 2011
1293
1312
1272
1277
0
-24.84(-1.91%)
Aug 31, 2011
1294
1316
1284
1302
0
+12.25(+0.95%)
Aug 30, 2011
1275
1301
1265
1290
0
+0.07(+0.01%)
Aug 29, 2011
1254
1293
1256
1289
0
+43.27(+3.47%)
Aug 26, 2011
1208
1256
1201
1246
0
+15.94(+1.30%)
Aug 25, 2011
1265
1282
1218
1230
0
-25.87(-2.06%)
Aug 24, 2011
1226
1265
1222
1256
0
+17.44(+1.41%)
Aug 23, 2011
1201
1243
1193
1239
0
+35.98(+2.99%)
Aug 22, 2011
1223
1235
1191
1203
0
+0.47(+0.04%)
Aug 19, 2011
1198
1241
1194
1202
0
-22.07(-1.80%)
Aug 18, 2011
1239
1259
1209
1224
0
-59.41(-4.63%)
Aug 17, 2011
1277
1301
1270
1284
0
+5.52(+0.43%)
Aug 16, 2011
1267
1297
1261
1278
0
-16.86(-1.30%)
Aug 15, 2011
1270
1300
1263
1295
0
+37.14(+2.95%)
Aug 12, 2011
1271
1296
1245
1258
0
-10.19(-0.80%)
Aug 11, 2011
1208
1287
1204
1268
0
+60.54(+5.01%)
Aug 10, 2011
1234
1269
1193
1208
0
-58.30(-4.61%)
Aug 09, 2011
1249
1272
1169
1266
0
+83.99(+7.11%)
Aug 08, 2011
1246
1278
1174
1182
0
-110.83(-8.57%)
Aug 05, 2011
1324
1336
1264
1293
0
-17.63(-1.35%)
Aug 04, 2011
1352
1369
1306
1310
0
-67.94(-4.93%)
Aug 03, 2011
1363
1389
1344
1378
0
+2.71(+0.20%)
Aug 02, 2011
1389
1416
1372
1376
0
-34.92(-2.48%)
Aug 01, 2011
1424
1441
1395
1410
0
-7.74(-0.55%)
Jul 29, 2011
1400
1431
1389
1418
0
-3.10(-0.22%)
Jul 28, 2011
1417
1442
1409
1421
0
+0.07(+0.00%)
Jul 27, 2011
1443
1456
1416
1421
0
-35.37(-2.43%)
Jul 26, 2011
1451
1470
1443
1457
0
-0.67(-0.05%)
Jul 25, 2011
1449
1470
1445
1457
0
-26.96(-1.82%)
Jul 22, 2011
1480
1493
1475
1484
0
-2.04(-0.14%)
Jul 21, 2011
1475
1499
1467
1486
0
+20.92(+1.43%)
Jul 20, 2011
1453
1476
1449
1465
0
+11.26(+0.77%)
Jul 19, 2011
1437
1461
1432
1454
0
+18.51(+1.29%)
Jul 18, 2011
1442
1455
1421
1436
0
-16.24(-1.12%)
Jul 15, 2011
1447
1463
1436
1452
0
+4.77(+0.33%)
Jul 14, 2011
1461
1475
1440
1447
0
-16.74(-1.14%)
Jul 13, 2011
1462
1485
1455
1464
0
+2.18(+0.15%)
Jul 12, 2011
1447
1483
1450
1462
0
+0.40(+0.03%)
Jul 11, 2011
1460
1483
1455
1461
0
-33.09(-2.21%)
Jul 08, 2011
1474
1501
1478
1494
0
-12.29(-0.82%)
Jul 07, 2011
1487
1516
1494
1507
0
+15.33(+1.03%)
Jul 06, 2011
1467
1498
1472
1491
0
+3.80(+0.26%)
Jul 05, 2011
1477
1500
1473
1487
0
-5.35(-0.36%)
Jul 04, 2011
266.32
1494
1488
1493
0
+0.16(+0.01%)
Jul 01, 2011
1464
1498
1465
1493
0
+20.86(+1.42%)
Jun 30, 2011
1461
1482
1456
1472
0
+9.05(+0.62%)
Jun 29, 2011
1444
1469
1442
1463
0
+19.24(+1.33%)
Jun 28, 2011
1425
1451
1426
1444
0
+8.32(+0.58%)
Jun 27, 2011
1417
1444
1418
1435
0
+11.36(+0.80%)
Jun 24, 2011
1421
1443
1414
1424
0
-8.28(-0.58%)
Jun 23, 2011
1415
1442
1409
1432
0
-14.79(-1.02%)
Jun 22, 2011
1443
1466
1441
1447
0
-9.24(-0.63%)
Jun 21, 2011
1434
1463
1438
1456
0
+14.62(+1.01%)
Jun 20, 2011
1440
1447
1434
1442
0
+7.50(+0.52%)
Jun 17, 2011
1425
1448
1421
1434
0
+9.54(+0.67%)
Jun 16, 2011
1402
1438
1406
1424
0
+5.76(+0.41%)
Jun 15, 2011
1430
1441
1408
1419
0
-25.51(-1.77%)
Jun 14, 2011
1428
1455
1431
1444
0
+17.83(+1.25%)
Jun 13, 2011
1408
1439
1412
1426
0
+3.36(+0.24%)
Jun 10, 2011
1430
1447
1411
1423
0
-22.84(-1.58%)
Jun 09, 2011
1434
1460
1432
1446
0
+2.32(+0.16%)
Jun 08, 2011
1436
1463
1436
1444
0
-10.86(-0.75%)
Jun 07, 2011
1440
1472
1446
1454
0
-2.55(-0.18%)
Jun 06, 2011
1438
1481
1451
1457
0
-20.31(-1.37%)
Jun 03, 2011
1465
1492
1460
1477
0
+5.18(+0.35%)
May 24, 2011
1469
1485
1462
1472
0
+0.66(+0.04%)
May 23, 2011
1467
1486
1463
1471
0
-19.19(-1.29%)
May 20, 2011
1502
1511
1485
1491
0
-17.24(-1.14%)
May 19, 2011
1496
1518
1495
1508
0
+3.83(+0.25%)
May 18, 2011
1486
1510
1483
1504
0
+10.05(+0.67%)
May 17, 2011
1476
1502
1476
1494
0
+2.17(+0.15%)
May 16, 2011
1476
1512
1480
1492
0
-1.74(-0.12%)
May 13, 2011
1511
1517
1487
1494
0
-19.44(-1.28%)
May 12, 2011
1494
1521
1491
1513
0
+2.35(+0.16%)
May 11, 2011
1520
1532
1503
1511
0
-18.27(-1.19%)
May 10, 2011
1510
1535
1510
1529
0
+16.75(+1.11%)
May 09, 2011
1501
1520
1496
1512
0
+2.40(+0.16%)
May 06, 2011
1518
1533
1501
1510
0
+0.38(+0.03%)
May 05, 2011
1503
1528
1495
1509
0
-9.98(-0.66%)
May 04, 2011
1528
1538
1509
1519
0
-12.10(-0.79%)
May 03, 2011
1526
1549
1515
1531
0
-7.73(-0.50%)
May 02, 2011
1538
1545
1535
1539
0
-3.75(-0.24%)
Apr 29, 2011
1543
1555
1527
1543
0
-0.36(-0.02%)
Apr 28, 2011
1530
1552
1523
1543
0
+10.53(+0.69%)
Apr 27, 2011
1526
1542
1513
1533
0
+6.29(+0.41%)
Apr 26, 2011
1515
1535
1508
1526
0
+12.19(+0.80%)
Apr 25, 2011
1508
1524
1503
1514
0
+1362.94(+900.54%)
Apr 21, 2011
151.09
152.39
149.85
151.35
0
-1351.17(-89.93%)
Apr 20, 2011
1505
1515
1487
1503
0
+14.78(+0.99%)
Apr 19, 2011
1486
1499
1473
1488
0
+6.43(+0.43%)
Apr 18, 2011
1482
1493
1467
1481
0
-19.72(-1.31%)
Apr 15, 2011
1494
1510
1484
1501
0
+8.98(+0.60%)
Apr 14, 2011
1481
1500
1472
1492
0
+2.71(+0.18%)
Apr 13, 2011
1502
1509
1481
1489
0
-4.40(-0.29%)
Apr 12, 2011
1496
1508
1483
1494
0
-9.10(-0.61%)
Apr 11, 2011
1505
1518
1495
1503
0
-2.60(-0.17%)
Apr 08, 2011
1521
1528
1498
1505
0
-8.33(-0.55%)
Apr 07, 2011
1520
1530
1504
1514
0
-8.79(-0.58%)
Apr 06, 2011
1518
1531
1508
1523
0
+9.05(+0.60%)
Apr 05, 2011
1509
1524
1503
1514
0
-1.63(-0.11%)
Apr 04, 2011
1514
1527
1505
1515
0
+0.90(+0.06%)
Apr 01, 2011
1508
1527
1500
1514
0
+12.04(+0.80%)
Mar 31, 2011
1492
1511
1487
1502
0
+2.72(+0.18%)
Mar 30, 2011
1495
1504
1490
1499
0
+13.73(+0.92%)
Mar 29, 2011
1477
1492
1467
1486
0
+4.45(+0.30%)
Mar 28, 2011
1486
1498
1475
1481
0
-4.53(-0.30%)
Mar 25, 2011
1481
1499
1473
1486
0
+4.27(+0.29%)
Mar 24, 2011
1478
1490
1464
1482
0
+7.26(+0.49%)
Mar 23, 2011
1471
1485
1456
1474
0
-3.71(-0.25%)
Mar 22, 2011
1482
1495
1470
1478
0
-7.94(-0.53%)
Mar 21, 2011
1483
1492
1476
1486
0
+19.75(+1.35%)
Mar 18, 2011
1470
1483
1454
1466
0
+12.08(+0.83%)
Mar 17, 2011
1460
1468
1440
1454
0
+15.10(+1.05%)
Mar 16, 2011
1459
1469
1428
1439
0
-22.79(-1.56%)
Mar 15, 2011
1455
1476
1448
1462
0
-15.48(-1.05%)
Mar 14, 2011
1475
1490
1461
1477
0
-12.05(-0.81%)
Mar 11, 2011
1473
1498
1465
1489
0
+9.02(+0.61%)
Mar 10, 2011
1492
1501
1473
1480
0
-29.17(-1.93%)
Mar 09, 2011
1509
1522
1496
1509
0
-0.75(-0.05%)
Mar 08, 2011
1491
1520
1485
1510
0
+21.74(+1.46%)
Mar 07, 2011
1506
1515
1478
1488
0
-13.22(-0.88%)
Mar 04, 2011
1514
1521
1488
1502
0
-13.58(-0.90%)
Mar 03, 2011
1503
1524
1496
1515
0
+25.54(+1.71%)
Mar 02, 2011
1486
1509
1477
1490
0
-6.13(-0.41%)
Mar 01, 2011
1519
1535
1490
1496
0
-29.70(-1.95%)
Feb 28, 2011
1517
1540
1507
1526
0
+10.42(+0.69%)
Feb 25, 2011
1489
1521
1493
1515
0
+22.44(+1.50%)
Feb 24, 2011
1486
1507
1475
1493
0
-2.55(-0.17%)
Feb 23, 2011
1499
1519
1482
1495
0
-12.33(-0.82%)
Feb 22, 2011
1514
1538
1500
1508
0
-35.19(-2.28%)
Feb 21, 2011
187.04
1544
1541
1543
0
+0.06(+0.00%)
Feb 18, 2011
1533
1551
1528
1543
0
+4.50(+0.29%)
Feb 17, 2011
1527
1548
1523
1538
0
+2.54(+0.17%)
Feb 16, 2011
1524
1548
1521
1536
0
+10.80(+0.71%)
Feb 15, 2011
1513
1540
1512
1525
0
-3.16(-0.21%)
Feb 14, 2011
1519
1539
1514
1528
0
-1.10(-0.07%)
Feb 11, 2011
1500
1536
1502
1529
0
+16.05(+1.06%)
Feb 10, 2011
1500
1524
1496
1513
0
-1.97(-0.13%)
Feb 09, 2011
1514
1531
1501
1515
0
-8.85(-0.58%)
Feb 08, 2011
1510
1531
1505
1524
0
+7.73(+0.51%)
Feb 07, 2011
1491
1526
1497
1516
0
+17.30(+1.15%)
Feb 04, 2011
1493
1513
1484
1499
0
-2.45(-0.16%)
Feb 03, 2011
1489
1511
1483
1501
0
+1.73(+0.12%)
Feb 02, 2011
1491
1515
1489
1500
0
-6.38(-0.42%)
Feb 01, 2011
1487
1517
1481
1506
0
+22.59(+1.52%)
Jan 31, 2011
1476
1496
1466
1483
0
+12.55(+0.85%)
Jan 28, 2011
1490
1512
1464
1471
0
-31.66(-2.11%)
Jan 27, 2011
1484
1513
1482
1503
0
+13.54(+0.91%)
Jan 26, 2011
1478
1504
1475
1489
0
+0.75(+0.05%)
Jan 25, 2011
1468
1496
1464
1488
0
+4.26(+0.29%)
Jan 24, 2011
1469
1496
1470
1484
0
+2.50(+0.17%)
Jan 21, 2011
1477
1495
1469
1481
0
+6.62(+0.45%)
Jan 20, 2011
1463
1491
1459
1475
0
-1.63(-0.11%)
Jan 19, 2011
1489
1506
1469
1476
0
-27.40(-1.82%)
Jan 18, 2011
1489
1514
1484
1504
0
+5.09(+0.34%)
Jan 17, 2011
259.63
1500
1495
1499
0
-0.02(-0.00%)
Jan 14, 2011
1480
1505
1473
1499
0
+16.39(+1.11%)
Jan 13, 2011
1475
1495
1471
1482
0
+0.27(+0.02%)
Jan 12, 2011
1469
1493
1466
1482
0
+17.50(+1.19%)
Jan 11, 2011
1451
1478
1449
1465
0
+7.27(+0.50%)
Jan 10, 2011
1438
1467
1438
1457
0
-2.02(-0.14%)
Jan 07, 2011
1458
1480
1444
1459
0
-9.03(-0.61%)
Jan 06, 2011
1468
1488
1458
1468
0
-7.41(-0.50%)
Jan 05, 2011
1450
1483
1453
1476
0
+10.65(+0.73%)
Jan 04, 2011
1475
1490
1451
1465
0
-15.91(-1.07%)
Jan 03, 2011
1451
1491
1461
1481
0
+24.96(+1.71%)
Dec 31, 2010
1444
1468
1447
1456
0
-0.35(-0.02%)
Dec 30, 2010
1446
1466
1447
1456
0
+2.43(+0.17%)
Dec 29, 2010
1445
1462
1443
1454
0
+2.05(+0.14%)
Dec 28, 2010
1441
1462
1441
1452
0
+0.38(+0.03%)
Dec 27, 2010
1426
1456
1432
1452
0
+8.54(+0.59%)
Dec 24, 2010
1443
1458
1436
1443
0
-0.02(-0.00%)
Dec 23, 2010
1443
1458
1435
1443
0
-7.39(-0.51%)
Dec 22, 2010
1431
1461
1433
1450
0
+13.30(+0.93%)
Dec 21, 2010
1420
1444
1419
1437
0
+15.66(+1.10%)
Dec 20, 2010
1411
1434
1407
1422
0
+6.38(+0.45%)
Dec 17, 2010
1403
1427
1399
1415
0
+3.97(+0.28%)
Dec 16, 2010
1400
1423
1394
1411
0
+6.28(+0.45%)
Dec 15, 2010
1408
1429
1396
1405
0
-10.50(-0.74%)
Dec 14, 2010
1416
1437
1406
1415
0
-6.37(-0.45%)
Dec 10, 2010
1403
1429
1401
1422
0
+12.39(+0.88%)
Dec 09, 2010
1408
1425
1396
1409
0
+3.48(+0.25%)
Dec 08, 2010
1397
1421
1387
1406
0
+3.48(+0.25%)
Dec 07, 2010
1411
1424
1395
1402
0
+0.23(+0.02%)
Dec 06, 2010
1393
1411
1386
1402
0
-3.67(-0.26%)
Dec 03, 2010
1396
1412
1384
1406
0
+2.66(+0.19%)
Dec 02, 2010
1381
1409
1374
1403
0
+27.04(+1.96%)
Dec 01, 2010
1371
1385
1357
1376
0
+24.76(+1.83%)
Nov 30, 2010
1347
1365
1338
1351
0
-9.86(-0.72%)
Nov 29, 2010
1351
1368
1338
1361
0
+2.54(+0.19%)
Nov 26, 2010
1358
1370
1351
1359
0
-12.95(-0.94%)
Nov 25, 2010
1358
1372
1372
1372
0
+0.06(+0.00%)
Nov 24, 2010
1358
1377
1352
1372
0
+23.21(+1.72%)
Nov 23, 2010
1350
1363
1339
1348
0
-17.25(-1.26%)
Nov 22, 2010
1366
1377
1351
1366
0
-7.09(-0.52%)
Nov 19, 2010
1365
1379
1352
1373
0
+2.72(+0.20%)
Nov 18, 2010
1372
1386
1359
1370
0
+15.25(+1.13%)
Nov 17, 2010
1354
1369
1341
1355
0
+2.39(+0.18%)
Nov 16, 2010
1375
1382
1339
1352
0
-36.56(-2.63%)
Nov 15, 2010
1396
1411
1381
1389
0
-1.61(-0.12%)
Nov 12, 2010
1399
1412
1381
1391
0
-19.69(-1.40%)
Nov 11, 2010
1407
1424
1396
1410
0
-10.01(-0.70%)
Nov 10, 2010
1396
1428
1395
1420
0
+12.88(+0.92%)
Nov 09, 2010
1430
1449
1400
1407
0
-32.17(-2.23%)
Nov 08, 2010
1435
1453
1424
1440
0
-10.04(-0.69%)
Nov 05, 2010
1425
1463
1424
1450
0
+13.63(+0.95%)
Nov 04, 2010
1405
1442
1401
1436
0
+38.34(+2.74%)
Nov 03, 2010
1386
1407
1378
1398
0
+3.47(+0.25%)
Nov 02, 2010
1386
1406
1380
1394
0
+11.67(+0.84%)
Nov 01, 2010
1380
1402
1368
1382
0
-1.08(-0.08%)
Oct 29, 2010
1371
1394
1370
1384
0
+0.81(+0.06%)
Oct 28, 2010
1388
1404
1370
1383
0
-4.96(-0.36%)
Oct 27, 2010
1375
1401
1370
1388
0
-9.96(-0.71%)
Oct 25, 2010
1402
1416
1390
1398
0
+1.22(+0.09%)
Oct 23, 2010
1392
1412
1385
1396
0
-0.02(-0.00%)
Oct 22, 2010
1392
1411
1386
1396
0
-0.76(-0.05%)
Oct 21, 2010
1401
1421
1384
1397
0
-6.56(-0.47%)
Oct 20, 2010
1382
1417
1381
1404
0
+16.93(+1.22%)
Oct 19, 2010
1378
1411
1373
1387
0
-16.58(-1.18%)
Oct 18, 2010
1377
1409
1378
1403
0
+18.22(+1.32%)
Oct 15, 2010
1395
1408
1374
1385
0
-7.18(-0.52%)
Oct 14, 2010
1388
1410
1377
1392
0
-6.35(-0.45%)
Oct 13, 2010
1388
1417
1382
1399
0
+10.48(+0.75%)
Oct 12, 2010
1362
1394
1365
1388
0
+76.14(+5.80%)
Oct 11, 2010
1299
1324
1304
1312
0
-2.12(-0.16%)
Oct 08, 2010
1298
1321
1297
1314
0
+7.48(+0.57%)
Oct 07, 2010
1304
1324
1298
1307
0
-4.29(-0.33%)
Oct 06, 2010
1298
1321
1298
1311
0
-0.43(-0.03%)
Oct 05, 2010
1285
1319
1284
1311
0
+26.92(+2.10%)
Oct 04, 2010
1275
1299
1272
1285
0
-5.88(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.