Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.279
BRL
+0.035 (+0.66%)
Streaming Realtime Price
Updated: 1:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.607
5.609
5.607
5.609
61
-0.02(-0.38%)
Sep 29, 2020
5.637
5.637
5.630
5.631
68
-0.03(-0.51%)
Sep 28, 2020
5.658
5.660
5.658
5.660
89
+0.10(+1.79%)
Sep 25, 2020
5.560
5.560
5.560
0
+0.05(+0.94%)
Sep 24, 2020
5.509
5.509
5.508
5.508
13
-0.08(-1.50%)
Sep 23, 2020
5.595
5.595
5.591
5.592
95
+0.12(+2.23%)
Sep 22, 2020
5.471
5.471
5.470
5.470
93
+0.06(+1.05%)
Sep 21, 2020
5.413
5.413
5.413
5.413
77
+0.02(+0.39%)
Sep 18, 2020
5.392
5.392
5.392
0
+0.15(+2.93%)
Sep 17, 2020
5.238
5.239
5.238
5.239
89
+0.00(+0.05%)
Sep 16, 2020
5.236
5.237
5.236
5.236
79
-0.04(-0.72%)
Sep 15, 2020
5.276
5.276
5.274
5.274
55
+0.01(+0.11%)
Sep 14, 2020
5.271
5.271
5.268
5.269
66
-0.05(-0.91%)
Sep 11, 2020
5.317
5.317
5.317
0
-0.00(-0.06%)
Sep 10, 2020
5.318
5.321
5.318
5.320
104
+0.01(+0.21%)
Sep 09, 2020
5.306
5.309
5.306
5.308
76
-0.05(-0.97%)
Sep 08, 2020
5.359
5.361
5.359
5.361
116
+0.06(+1.17%)
Sep 07, 2020
5.299
5.299
5.298
5.298
92
-0.00(-0.04%)
Sep 04, 2020
5.301
5.301
5.301
0
+0.01(+0.21%)
Sep 03, 2020
5.290
5.290
5.289
5.290
107
-0.05(-0.93%)
Sep 02, 2020
5.341
5.341
5.339
5.339
70
-0.06(-1.08%)
Sep 01, 2020
5.391
5.398
5.391
5.398
63
-0.09(-1.70%)
Aug 31, 2020
5.491
5.491
5.491
5.491
62
+0.10(+1.88%)
Aug 28, 2020
5.390
5.390
5.390
0
-0.18(-3.22%)
Aug 27, 2020
5.568
5.569
5.568
5.569
62
-0.04(-0.67%)
Aug 26, 2020
5.608
5.608
5.606
5.607
71
+0.10(+1.80%)
Aug 25, 2020
5.508
5.508
5.507
5.507
64
-0.10(-1.83%)
Aug 24, 2020
5.610
5.610
5.609
5.610
73
-0.01(-0.16%)
Aug 21, 2020
5.619
5.619
5.619
0
+0.06(+1.14%)
Aug 20, 2020
5.560
5.560
5.556
5.556
49
-0.00(-0.02%)
Aug 19, 2020
5.554
5.557
5.554
5.557
73
+0.09(+1.65%)
Aug 18, 2020
5.468
5.468
5.466
5.466
66
-0.04(-0.76%)
Aug 17, 2020
5.509
5.509
5.508
5.508
104
+0.09(+1.61%)
Aug 14, 2020
5.421
5.421
5.421
0
+0.05(+1.01%)
Aug 13, 2020
5.368
5.368
5.367
5.367
48
-0.07(-1.25%)
Aug 12, 2020
5.428
5.435
5.428
5.435
81
+0.05(+1.01%)
Aug 11, 2020
5.384
5.384
5.380
5.380
95
-0.10(-1.82%)
Aug 10, 2020
5.482
5.482
5.480
5.480
255
+0.04(+0.82%)
Aug 07, 2020
5.436
5.436
5.436
0
+0.10(+1.95%)
Aug 06, 2020
5.330
5.332
5.330
5.332
81
+0.04(+0.78%)
Aug 05, 2020
5.291
5.291
5.290
5.290
76
+0.00(+0.01%)
Aug 04, 2020
5.289
5.290
5.289
5.290
76
-0.03(-0.54%)
Aug 03, 2020
5.321
5.321
5.318
5.319
91
+0.10(+1.87%)
Jul 31, 2020
5.221
5.221
5.221
0
+0.07(+1.31%)
Jul 30, 2020
5.155
5.155
5.151
5.154
85
-0.02(-0.30%)
Jul 29, 2020
5.171
5.171
5.169
5.169
91
+0.02(+0.33%)
Jul 28, 2020
5.160
5.160
5.152
5.152
68
+0.01(+0.17%)
Jul 27, 2020
5.148
5.148
5.143
5.143
67
-0.09(-1.65%)
Jul 24, 2020
5.230
5.230
5.230
0
+0.02(+0.37%)
Jul 23, 2020
5.213
5.213
5.210
5.210
62
+0.09(+1.81%)
Jul 22, 2020
5.117
5.119
5.117
5.118
73
-0.05(-0.98%)
Jul 21, 2020
5.173
5.173
5.169
5.169
69
-0.16(-2.98%)
Jul 20, 2020
5.332
5.332
5.327
5.328
59
-0.06(-1.09%)
Jul 17, 2020
5.386
5.386
5.386
0
+0.06(+1.06%)
Jul 16, 2020
5.333
5.333
5.330
5.330
85
-0.04(-0.75%)
Jul 15, 2020
5.374
5.374
5.370
5.370
17
+0.00(+0.06%)
Jul 14, 2020
5.365
5.367
5.365
5.367
88
-0.03(-0.64%)
Jul 13, 2020
5.402
5.402
5.401
5.401
62
+0.07(+1.37%)
Jul 10, 2020
5.328
5.328
5.328
0
-0.01(-0.18%)
Jul 09, 2020
5.343
5.343
5.338
5.338
43
-0.00(-0.08%)
Jul 08, 2020
5.338
5.343
5.338
5.343
54
-0.03(-0.65%)
Jul 07, 2020
5.383
5.383
5.377
5.377
69
+0.02(+0.43%)
Jul 06, 2020
5.353
5.354
5.353
5.354
46
+0.04(+0.80%)
Jul 03, 2020
5.312
5.312
5.312
0
-0.05(-0.87%)
Jul 02, 2020
5.359
5.359
5.358
5.359
60
+0.04(+0.80%)
Jul 01, 2020
5.319
5.319
5.316
5.316
58
-0.15(-2.67%)
Jun 30, 2020
5.465
5.465
5.462
5.462
62
+0.06(+1.10%)
Jun 29, 2020
5.403
5.403
5.402
5.402
65
-0.08(-1.43%)
Jun 26, 2020
5.481
5.481
5.481
0
+0.12(+2.27%)
Jun 25, 2020
5.361
5.361
5.359
5.359
124
+0.01(+0.23%)
Jun 24, 2020
5.344
5.347
5.344
5.346
94
+0.20(+3.81%)
Jun 23, 2020
5.153
5.153
5.150
5.150
81
-0.10(-1.94%)
Jun 22, 2020
5.257
5.257
5.252
5.252
80
-0.06(-1.10%)
Jun 19, 2020
5.311
5.311
5.311
0
-0.07(-1.22%)
Jun 18, 2020
5.372
5.377
5.372
5.377
82
+0.15(+2.85%)
Jun 17, 2020
5.229
5.229
5.227
5.228
65
-0.02(-0.29%)
Jun 16, 2020
5.239
5.243
5.239
5.243
110
+0.09(+1.72%)
Jun 15, 2020
5.154
5.155
5.154
5.155
82
+0.11(+2.12%)
Jun 12, 2020
5.048
5.048
5.048
0
+0.07(+1.46%)
Jun 11, 2020
4.975
4.975
4.975
4.975
91
+0.00(+0.05%)
Jun 10, 2020
4.970
4.973
4.970
4.972
66
+0.07(+1.50%)
Jun 09, 2020
4.898
4.899
4.898
4.899
72
+0.08(+1.61%)
Jun 08, 2020
4.821
4.821
4.821
4.821
45
-0.14(-2.83%)
Jun 05, 2020
4.962
4.962
4.962
0
-0.16(-3.03%)
Jun 04, 2020
5.118
5.118
5.117
5.117
82
+0.06(+1.10%)
Jun 03, 2020
5.066
5.066
5.061
5.061
55
-0.14(-2.66%)
Jun 02, 2020
5.202
5.202
5.199
5.199
76
-0.17(-3.10%)
Jun 01, 2020
5.364
5.366
5.364
5.366
75
+0.03(+0.59%)
May 29, 2020
5.334
5.334
5.334
0
-0.07(-1.28%)
May 28, 2020
5.405
5.405
5.403
5.403
79
+0.13(+2.48%)
May 27, 2020
5.272
5.273
5.272
5.273
152
-0.07(-1.34%)
May 26, 2020
5.351
5.351
5.344
5.345
150
-0.10(-1.77%)
May 25, 2020
5.442
5.442
5.441
5.441
9
-0.09(-1.60%)
May 22, 2020
5.529
5.529
5.529
0
-0.02(-0.42%)
May 21, 2020
5.550
5.554
5.550
5.552
198
-0.14(-2.45%)
May 20, 2020
5.690
5.693
5.690
5.692
197
-0.06(-1.09%)
May 19, 2020
5.753
5.755
5.753
5.754
129
+0.04(+0.63%)
May 18, 2020
5.714
5.719
5.714
5.718
190
-0.13(-2.29%)
May 15, 2020
5.852
5.852
5.852
0
+0.04(+0.73%)
May 14, 2020
5.813
5.813
5.809
5.809
66
-0.08(-1.29%)
May 13, 2020
5.886
5.886
5.885
5.885
89
+0.00(+0.01%)
May 12, 2020
5.885
5.885
5.885
5.885
64
+0.07(+1.16%)
May 11, 2020
5.819
5.819
5.817
5.818
88
+0.09(+1.56%)
May 08, 2020
5.728
5.728
5.728
0
-0.10(-1.76%)
May 07, 2020
5.835
5.835
5.831
5.831
81
+0.12(+2.05%)
May 06, 2020
5.714
5.715
5.713
5.714
98
+0.14(+2.44%)
May 05, 2020
5.576
5.579
5.576
5.578
101
+0.04(+0.68%)
May 04, 2020
5.542
5.542
5.540
5.541
109
+0.05(+1.00%)
May 01, 2020
5.486
5.486
5.486
0
+0.00(+0.02%)
Apr 30, 2020
5.481
5.485
5.481
5.485
20
+0.15(+2.82%)
Apr 29, 2020
5.336
5.336
5.335
5.335
66
-0.16(-2.92%)
Apr 28, 2020
5.505
5.505
5.495
5.495
124
-0.16(-2.79%)
Apr 27, 2020
5.654
5.654
5.652
5.653
159
+0.07(+1.21%)
Apr 24, 2020
5.585
5.585
5.585
0
+0.05(+0.95%)
Apr 23, 2020
5.535
5.535
5.532
5.532
69
+0.08(+1.39%)
Apr 22, 2020
5.456
5.457
5.456
5.457
73
+0.14(+2.66%)
Apr 21, 2020
5.315
5.316
5.315
5.315
70
-0.00(-0.00%)
Apr 20, 2020
5.313
5.316
5.313
5.315
89
+0.08(+1.58%)
Apr 17, 2020
5.233
5.233
5.233
0
+0.00(+0.00%)
Apr 16, 2020
5.237
5.237
5.232
5.233
130
-0.00(-0.09%)
Apr 15, 2020
5.240
5.240
5.236
5.237
93
+0.08(+1.46%)
Apr 14, 2020
5.163
5.163
5.162
5.162
86
-0.04(-0.70%)
Apr 13, 2020
5.197
5.199
5.197
5.199
45
+0.09(+1.82%)
Apr 10, 2020
5.106
5.106
5.106
0
-0.00(-0.01%)
Apr 09, 2020
5.105
5.106
5.105
5.106
66
-0.02(-0.33%)
Apr 08, 2020
5.119
5.123
5.119
5.123
121
-0.10(-1.89%)
Apr 07, 2020
5.223
5.223
5.221
5.221
68
-0.06(-1.20%)
Apr 06, 2020
5.282
5.285
5.282
5.285
64
-0.06(-1.14%)
Apr 03, 2020
5.346
5.346
5.346
0
+0.09(+1.72%)
Apr 02, 2020
5.253
5.255
5.253
5.255
82
+0.01(+0.14%)
Apr 01, 2020
5.252
5.252
5.247
5.248
162
+0.04(+0.85%)
Mar 31, 2020
5.204
5.204
5.203
5.204
100
+0.01(+0.22%)
Mar 30, 2020
5.193
5.194
5.192
5.193
218
+0.09(+1.83%)
Mar 27, 2020
5.099
5.099
5.099
0
+0.08(+1.55%)
Mar 26, 2020
5.025
5.025
5.022
5.022
106
-0.01(-0.23%)
Mar 25, 2020
5.037
5.037
5.033
5.034
129
-0.06(-1.27%)
Mar 24, 2020
5.094
5.098
5.094
5.098
158
-0.04(-0.85%)
Mar 23, 2020
5.133
5.142
5.133
5.142
138
+0.09(+1.75%)
Mar 22, 2020
5.054
5.054
5.054
5.054
1
-0.00(-0.03%)
Mar 20, 2020
5.090
5.095
4.986
5.055
2,979
-0.04(-0.77%)
Mar 19, 2020
5.090
5.095
5.090
5.095
175
-0.01(-0.22%)
Mar 18, 2020
5.118
5.118
5.105
5.106
178
+0.10(+1.93%)
Mar 17, 2020
4.992
5.009
4.992
5.009
130
+0.01(+0.20%)
Mar 16, 2020
5.002
5.002
4.998
4.999
155
+0.14(+2.88%)
Mar 15, 2020
4.859
4.859
4.859
4.859
1
+0.01(+0.25%)
Mar 13, 2020
4.785
4.865
4.665
4.847
2,412
+0.06(+1.19%)
Mar 12, 2020
4.785
4.791
4.785
4.790
168
-0.02(-0.48%)
Mar 11, 2020
4.802
4.814
4.802
4.814
100
+0.17(+3.69%)
Mar 10, 2020
4.642
4.643
4.641
4.642
121
-0.08(-1.71%)
Mar 09, 2020
4.716
4.723
4.716
4.723
185
+0.10(+2.13%)
Mar 08, 2020
4.625
4.625
4.625
4.625
1
-0.00(-0.03%)
Mar 06, 2020
4.606
4.667
4.605
4.626
1,764
+0.02(+0.43%)
Mar 05, 2020
4.606
4.606
4.606
4.606
34
+0.02(+0.49%)
Mar 04, 2020
4.584
4.584
4.584
4.584
42
+0.07(+1.56%)
Mar 03, 2020
4.513
4.513
4.513
4.513
66
+0.04(+0.91%)
Mar 02, 2020
4.472
4.474
4.472
4.472
72
+0.00(+0.01%)
Feb 28, 2020
4.472
4.472
4.472
0
-0.01(-0.29%)
Feb 27, 2020
4.485
4.485
4.485
4.485
48
+0.04(+0.81%)
Feb 26, 2020
4.449
4.449
4.449
4.449
53
+0.06(+1.42%)
Feb 25, 2020
4.387
4.387
4.387
4.387
31
+0.00(+0.00%)
Feb 24, 2020
4.387
4.387
4.387
0
-0.00(-0.03%)
Feb 21, 2020
4.388
4.388
4.388
0
-0.00(-0.10%)
Feb 20, 2020
4.392
4.392
4.392
4.392
41
+0.03(+0.65%)
Feb 19, 2020
4.364
4.364
4.364
4.364
21
+0.01(+0.21%)
Feb 18, 2020
4.355
4.355
4.355
4.355
46
+0.03(+0.65%)
Feb 17, 2020
4.326
4.326
4.326
4.326
35
+0.03(+0.72%)
Feb 14, 2020
4.295
4.295
4.295
0
-0.05(-1.12%)
Feb 13, 2020
4.348
4.348
4.344
4.344
11
-0.01(-0.23%)
Feb 12, 2020
4.353
4.354
4.353
4.354
36
+0.03(+0.60%)
Feb 11, 2020
4.328
4.328
4.328
4.328
9
+0.00(+0.12%)
Feb 10, 2020
4.324
4.324
4.323
4.323
37
+0.00(+0.10%)
Feb 07, 2020
4.319
4.319
4.319
0
+0.04(+0.89%)
Feb 06, 2020
4.282
4.282
4.281
4.281
22
+0.05(+1.11%)
Feb 05, 2020
4.234
4.234
4.234
4.234
33
-0.02(-0.45%)
Feb 04, 2020
4.253
4.253
4.253
4.253
30
+0.01(+0.15%)
Feb 03, 2020
4.246
4.247
4.246
4.247
44
-0.03(-0.80%)
Jan 31, 2020
4.281
4.281
4.281
0
+0.04(+0.92%)
Jan 30, 2020
4.242
4.242
4.242
4.242
39
+0.01(+0.31%)
Jan 29, 2020
4.229
4.229
4.229
4.229
25
+0.04(+0.85%)
Jan 28, 2020
4.193
4.193
4.193
4.193
31
-0.01(-0.31%)
Jan 27, 2020
4.207
4.207
4.206
4.206
29
+0.03(+0.62%)
Jan 24, 2020
4.180
4.180
4.180
0
+0.01(+0.27%)
Jan 23, 2020
4.169
4.169
4.169
4.169
30
-0.01(-0.30%)
Jan 22, 2020
4.181
4.181
4.181
4.181
28
-0.03(-0.70%)
Jan 21, 2020
4.211
4.211
4.211
4.211
18
+0.02(+0.52%)
Jan 20, 2020
4.189
4.189
4.189
4.189
18
+0.03(+0.66%)
Jan 17, 2020
4.161
4.161
4.161
0
-0.02(-0.52%)
Jan 16, 2020
4.183
4.183
4.183
4.183
28
+0.01(+0.22%)
Jan 15, 2020
4.174
4.174
4.174
4.174
26
+0.04(+1.04%)
Jan 14, 2020
4.131
4.132
4.131
4.131
19
-0.01(-0.35%)
Jan 13, 2020
4.145
4.146
4.145
4.146
42
+0.05(+1.26%)
Jan 10, 2020
4.094
4.094
4.094
0
+0.00(+0.06%)
Jan 09, 2020
4.091
4.092
4.091
4.092
22
+0.03(+0.70%)
Jan 08, 2020
4.063
4.063
4.063
4.063
41
-0.00(-0.07%)
Jan 07, 2020
4.066
4.066
4.064
4.066
44
+0.01(+0.14%)
Jan 06, 2020
4.060
4.060
4.060
4.060
26
-0.00(-0.11%)
Jan 03, 2020
4.065
4.065
4.065
0
+0.04(+1.02%)
Jan 02, 2020
4.024
4.025
4.024
4.024
33
+0.00(+0.11%)
Jan 01, 2020
4.016
4.019
4.016
4.019
4
+0.00(+0.08%)
Dec 31, 2019
4.017
4.020
4.016
4.016
948
-0.00(-0.01%)
Dec 30, 2019
4.017
4.017
4.016
4.017
76
-0.03(-0.70%)
Dec 27, 2019
4.045
4.045
4.045
0
-0.01(-0.19%)
Dec 26, 2019
4.053
4.053
4.053
4.053
1
-0.03(-0.76%)
Dec 25, 2019
4.083
4.084
4.083
4.084
11
+0.00(+0.03%)
Dec 24, 2019
4.083
4.083
4.083
4.083
1
+0.00(+0.01%)
Dec 23, 2019
4.082
4.082
4.082
4.082
18
-0.02(-0.41%)
Dec 20, 2019
4.099
4.099
4.099
0
+0.03(+0.74%)
Dec 19, 2019
4.068
4.069
4.068
4.069
38
+0.01(+0.17%)
Dec 18, 2019
4.062
4.062
4.062
4.062
36
-0.01(-0.22%)
Dec 17, 2019
4.070
4.071
4.070
4.071
41
+0.01(+0.22%)
Dec 16, 2019
4.062
4.062
4.062
4.062
51
-0.05(-1.10%)
Dec 13, 2019
4.107
4.107
4.107
0
+0.02(+0.43%)
Dec 12, 2019
4.089
4.089
4.089
4.089
138
-0.03(-0.82%)
Dec 11, 2019
4.122
4.123
4.122
4.123
37
-0.02(-0.53%)
Dec 10, 2019
4.145
4.145
4.145
4.145
38
+0.00(+0.09%)
Dec 09, 2019
4.141
4.141
4.141
4.141
47
+0.00(+0.04%)
Dec 06, 2019
4.140
4.140
4.140
0
-0.04(-1.07%)
Dec 05, 2019
4.185
4.185
4.184
4.184
31
-0.02(-0.52%)
Dec 04, 2019
4.207
4.207
4.206
4.206
23
+0.00(+0.05%)
Dec 03, 2019
4.205
4.205
4.204
4.204
38
-0.02(-0.42%)
Dec 02, 2019
4.221
4.222
4.221
4.222
33
-0.02(-0.40%)
Nov 29, 2019
4.239
4.239
4.239
0
+0.05(+1.11%)
Nov 28, 2019
4.201
4.201
4.192
4.192
16
-0.07(-1.65%)
Nov 27, 2019
4.262
4.263
4.262
4.263
41
+0.03(+0.73%)
Nov 26, 2019
4.232
4.232
4.232
4.232
31
+0.01(+0.15%)
Nov 25, 2019
4.226
4.226
4.226
4.226
17
+0.03(+0.69%)
Nov 24, 2019
4.196
4.196
4.196
4.196
1
+0.00(+0.05%)
Nov 22, 2019
4.192
4.195
4.174
4.194
4,044
+0.00(+0.06%)
Nov 21, 2019
4.192
4.192
4.192
4.192
21
-0.00(-0.08%)
Nov 20, 2019
4.195
4.195
4.195
4.195
27
+0.00(+0.07%)
Nov 19, 2019
4.193
4.193
4.192
4.192
43
-0.02(-0.58%)
Nov 18, 2019
4.216
4.216
4.216
4.216
29
+0.02(+0.52%)
Nov 15, 2019
4.195
4.195
4.195
0
+0.00(+0.01%)
Nov 14, 2019
4.193
4.194
4.193
4.194
42
+0.03(+0.61%)
Nov 13, 2019
4.170
4.170
4.169
4.169
18
+0.00(+0.04%)
Nov 12, 2019
4.166
4.167
4.166
4.167
27
+0.02(+0.39%)
Nov 11, 2019
4.151
4.151
4.150
4.151
35
-0.01(-0.27%)
Nov 08, 2019
4.163
4.163
4.163
0
+0.06(+1.54%)
Nov 07, 2019
4.100
4.100
4.099
4.100
41
+0.02(+0.42%)
Nov 06, 2019
4.081
4.083
4.081
4.083
34
+0.09(+2.27%)
Nov 05, 2019
3.993
3.993
3.992
3.992
40
-0.02(-0.47%)
Nov 04, 2019
4.014
4.014
4.011
4.011
40
+0.02(+0.56%)
Nov 01, 2019
3.989
3.989
3.989
0
-0.03(-0.68%)
Oct 31, 2019
4.018
4.018
4.016
4.016
47
+0.03(+0.74%)
Oct 30, 2019
3.987
3.988
3.987
3.987
50
-0.01(-0.26%)
Oct 29, 2019
3.999
3.999
3.997
3.997
53
+0.01(+0.20%)
Oct 28, 2019
3.991
3.991
3.989
3.989
52
-0.01(-0.35%)
Oct 27, 2019
4.003
4.003
4.003
4.003
1
-0.00(-0.03%)
Oct 25, 2019
4.040
4.041
3.993
4.004
3,878
-0.03(-0.87%)
Oct 24, 2019
4.040
4.040
4.039
4.039
71
+0.01(+0.16%)
Oct 23, 2019
4.035
4.035
4.033
4.033
52
-0.05(-1.12%)
Oct 22, 2019
4.082
4.082
4.079
4.079
38
-0.05(-1.19%)
Oct 21, 2019
4.128
4.128
4.128
4.128
65
+0.01(+0.36%)
Oct 18, 2019
4.113
4.113
4.113
0
-0.05(-1.18%)
Oct 17, 2019
4.165
4.165
4.162
4.162
48
+0.01(+0.29%)
Oct 16, 2019
4.150
4.153
4.150
4.150
43
-0.03(-0.69%)
Oct 15, 2019
4.177
4.179
4.177
4.178
45
+0.05(+1.32%)
Oct 14, 2019
4.125
4.125
4.124
4.124
62
+0.02(+0.42%)
Oct 11, 2019
4.107
4.107
4.107
0
-0.00(-0.03%)
Oct 10, 2019
4.107
4.108
4.107
4.108
40
-0.00(-0.01%)
Oct 09, 2019
4.108
4.109
4.108
4.108
44
+0.02(+0.37%)
Oct 08, 2019
4.094
4.094
4.093
4.093
46
-0.01(-0.29%)
Oct 07, 2019
4.105
4.105
4.105
4.105
55
+0.05(+1.23%)
Oct 04, 2019
4.055
4.055
4.055
4.055
1
-0.03(-0.67%)
Oct 03, 2019
4.081
4.083
4.081
4.083
55
-0.04(-1.07%)
Oct 02, 2019
4.129
4.129
4.127
4.127
18
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.