Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.95 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.693 5.693 5.693 0 -0.01(-0.11%)
Sep 28, 2010 5.699 5.699 5.699 0 +0.00(+0.03%)
Sep 26, 2010 5.698 5.698 5.698 0 -0.00(-0.08%)
Sep 23, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 22, 2010 5.702 5.702 5.702 0 -0.00(-0.03%)
Sep 20, 2010 5.704 5.704 5.704 0 -0.00(-0.02%)
Sep 16, 2010 5.705 5.705 5.705 0 -0.00(-0.02%)
Sep 14, 2010 5.706 5.706 5.706 0 +0.00(+0.00%)
Sep 13, 2010 5.706 5.706 5.706 0 +0.00(+0.01%)
Sep 09, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 08, 2010 5.705 5.705 5.705 0 +0.00(+0.06%)
Sep 06, 2010 5.702 5.702 5.702 0 -0.00(-0.04%)
Sep 05, 2010 5.704 5.704 5.704 0 -0.00(-0.03%)
Sep 03, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 01, 2010 5.705 5.705 5.705 0 +0.00(+0.04%)
Aug 31, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 30, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 26, 2010 5.704 5.704 5.704 0 +0.00(+0.01%)
Aug 25, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 24, 2010 5.704 5.704 5.704 0 +0.01(+0.11%)
Aug 23, 2010 5.698 5.698 5.698 0 +0.00(+0.07%)
Aug 19, 2010 5.694 5.694 5.694 5.694 0 -0.00(-0.02%)
Aug 18, 2010 5.695 5.695 5.695 0 -0.00(-0.00%)
Aug 17, 2010 5.695 5.695 5.695 0 -0.01(-0.10%)
Aug 16, 2010 5.701 5.701 5.701 0 +0.00(+0.03%)
Aug 12, 2010 5.699 5.699 5.699 0 +0.01(+0.25%)
Aug 11, 2010 5.685 5.685 5.685 0 +0.01(+0.14%)
Aug 10, 2010 5.677 5.677 5.677 0 +0.00(+0.03%)
Aug 09, 2010 5.675 5.675 5.675 0 +0.00(+0.00%)
Aug 06, 2010 5.675 5.675 5.675 0 +0.00(+0.00%)
Aug 05, 2010 5.675 5.675 5.675 0 -0.01(-0.10%)
Aug 04, 2010 5.681 5.681 5.681 0 -0.01(-0.21%)
Aug 02, 2010 5.693 5.693 5.693 0 -0.01(-0.14%)
Jul 29, 2010 5.701 5.701 5.701 0 -0.00(-0.04%)
Jul 28, 2010 5.703 5.703 5.703 0 +0.00(+0.00%)
Jul 26, 2010 5.703 5.703 5.703 0 +0.00(+0.02%)
Jul 25, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Jul 22, 2010 5.702 5.702 5.702 0 +0.00(+0.07%)
Jul 20, 2010 5.698 5.698 5.698 0 -0.00(-0.01%)
Jul 19, 2010 5.698 5.698 5.698 0 +0.00(+0.02%)
Jul 18, 2010 5.697 5.697 5.697 0 +0.00(+0.01%)
Jul 15, 2010 5.697 5.697 5.697 0 +0.00(+0.02%)
Jul 14, 2010 5.696 5.696 5.696 0 -0.00(-0.03%)
Jul 12, 2010 5.697 5.697 5.697 0 -0.00(-0.01%)
Jul 11, 2010 5.697 5.697 5.697 0 -0.00(-0.00%)
Jul 08, 2010 5.697 5.697 5.697 5.697 0 +0.00(+0.08%)
Jul 07, 2010 5.693 5.693 5.693 0 +0.00(+0.00%)
Jul 06, 2010 5.693 5.693 5.693 0 -0.00(-0.06%)
Jul 01, 2010 5.696 5.696 5.696 5.696 0 +0.00(+0.02%)
Jun 29, 2010 5.695 5.695 5.695 0 +0.01(+0.21%)
Jun 25, 2010 5.683 5.683 5.683 0 -0.00(-0.02%)
Jun 24, 2010 5.684 5.684 5.684 0 +0.01(+0.10%)
Jun 23, 2010 5.678 5.678 5.678 0 +0.00(+0.06%)
Jun 21, 2010 5.675 5.675 5.675 0 -0.01(-0.11%)
Jun 17, 2010 5.681 5.681 5.681 0 +0.00(+0.04%)
Jun 15, 2010 5.679 5.679 5.679 0 +0.00(+0.04%)
Jun 14, 2010 5.677 5.677 5.677 0 +0.00(+0.00%)
Jun 13, 2010 5.677 5.677 5.677 0 +0.00(+0.01%)
Jun 11, 2010 5.676 5.676 5.676 0 -0.00(-0.01%)
Jun 09, 2010 5.677 5.677 5.677 0 +0.00(+0.04%)
Jun 08, 2010 5.675 5.675 5.675 5.675 0 +0.00(+0.07%)
Jun 06, 2010 5.671 5.671 5.671 0 +0.01(+0.11%)
Jun 04, 2010 5.665 5.665 5.665 0 +0.00(+0.00%)
Jun 02, 2010 5.665 5.665 5.665 0 +0.00(+0.02%)
Jun 01, 2010 5.664 5.664 5.664 0 +0.00(+0.05%)
May 30, 2010 5.661 5.661 5.661 0 +0.00(+0.04%)
May 26, 2010 5.659 5.659 5.659 0 +0.00(+0.00%)
May 25, 2010 5.659 5.659 5.659 0 +0.01(+0.21%)
May 21, 2010 5.647 5.647 5.647 0 +0.00(+0.01%)
May 20, 2010 5.646 5.646 5.646 0 +0.00(+0.08%)
May 19, 2010 5.642 5.642 5.642 0 +0.02(+0.30%)
May 17, 2010 5.625 5.625 5.625 0 +0.02(+0.29%)
May 13, 2010 5.609 5.609 5.609 0 +0.01(+0.10%)
May 11, 2010 5.603 5.603 5.603 5.603 0 -0.00(-0.00%)
May 10, 2010 5.603 5.603 5.603 0 +0.00(+0.06%)
May 07, 2010 5.600 5.600 5.600 0 -0.00(-0.02%)
May 06, 2010 5.601 5.601 5.601 5.601 0 +0.04(+0.78%)
May 03, 2010 5.558 5.558 5.558 0 +0.00(+0.00%)
May 02, 2010 5.558 5.558 5.558 5.558 0 -0.00(-0.02%)
Apr 30, 2010 5.559 5.559 5.559 5.559 0 +0.00(+0.00%)
Apr 29, 2010 5.559 5.559 5.559 0 +0.00(+0.00%)
Apr 28, 2010 5.559 5.559 5.559 5.559 0 +0.02(+0.35%)
Apr 27, 2010 5.540 5.540 5.540 0 -0.00(-0.08%)
Apr 25, 2010 5.544 5.544 5.544 0 +0.00(+0.00%)
Apr 22, 2010 5.544 5.544 5.544 5.544 0 +0.00(+0.05%)
Apr 21, 2010 5.541 5.541 5.541 5.541 0 +0.01(+0.15%)
Apr 20, 2010 5.533 5.533 5.533 0 +0.00(+0.09%)
Apr 19, 2010 5.528 5.528 5.528 5.528 0 +0.01(+0.20%)
Apr 15, 2010 5.516 5.516 5.516 5.516 0 +0.00(+0.03%)
Apr 14, 2010 5.515 5.515 5.515 0 +0.00(+0.00%)
Apr 13, 2010 5.515 5.515 5.515 5.515 0 +0.00(+0.02%)
Apr 12, 2010 5.514 5.514 5.514 5.514 0 +0.00(+0.02%)
Apr 11, 2010 5.513 5.513 5.513 0 -0.00(-0.09%)
Apr 09, 2010 5.518 5.518 5.518 5.518 0 +0.00(+0.07%)
Apr 07, 2010 5.514 5.514 5.514 5.514 0 +0.01(+0.16%)
Apr 06, 2010 5.505 5.505 5.505 0 +0.00(+0.00%)
Apr 01, 2010 5.505 5.505 5.505 5.505 0 -0.00(-0.02%)
Mar 31, 2010 5.506 5.506 5.506 0 +0.00(+0.05%)
Mar 29, 2010 5.503 5.503 5.503 0 +0.00(+0.07%)
Mar 28, 2010 5.499 5.499 5.499 0 -0.00(-0.09%)
Mar 26, 2010 5.504 5.504 5.504 5.504 0 +0.00(+0.02%)
Mar 25, 2010 5.503 5.503 5.503 0 +0.00(+0.00%)
Mar 24, 2010 5.503 5.503 5.503 0 +0.01(+0.16%)
Mar 22, 2010 5.494 5.494 5.494 5.494 0 +0.01(+0.24%)
Mar 18, 2010 5.481 5.481 5.481 5.481 0 +0.00(+0.04%)
Mar 17, 2010 5.479 5.479 5.479 0 -0.00(-0.05%)
Mar 16, 2010 5.481 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 15, 2010 5.482 5.482 5.482 0 +0.01(+0.16%)
Mar 11, 2010 5.473 5.473 5.473 0 -0.00(-0.05%)
Mar 10, 2010 5.476 5.476 5.476 0 -0.00(-0.04%)
Mar 09, 2010 5.478 5.478 5.478 0 -0.00(-0.03%)
Mar 08, 2010 5.479 5.479 5.479 5.479 0 -0.01(-0.10%)
Mar 05, 2010 5.485 5.485 5.485 0 +0.00(+0.07%)
Mar 04, 2010 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 02, 2010 5.481 5.481 5.481 0 -0.01(-0.10%)
Mar 01, 2010 5.487 5.487 5.487 0 -0.00(-0.05%)
Feb 25, 2010 5.490 5.490 5.490 0 +0.00(+0.04%)
Feb 24, 2010 5.488 5.488 5.488 0 +0.01(+0.15%)
Feb 23, 2010 5.480 5.480 5.480 0 -0.01(-0.22%)
Feb 21, 2010 5.492 5.492 5.492 0 +0.00(+0.01%)
Feb 19, 2010 5.492 5.492 5.492 0 -0.00(-0.04%)
Feb 18, 2010 5.494 5.494 5.494 0 +0.01(+0.10%)
Feb 17, 2010 5.488 5.488 5.488 0 -0.00(-0.03%)
Feb 16, 2010 5.489 5.489 5.489 0 -0.00(-0.05%)
Feb 14, 2010 5.492 5.492 5.492 0 +0.00(+0.06%)
Feb 11, 2010 5.489 5.489 5.489 5.489 0 -0.00(-0.02%)
Feb 09, 2010 5.490 5.490 5.490 0 +0.00(+0.06%)
Feb 07, 2010 5.487 5.487 5.487 0 +0.01(+0.26%)
Feb 05, 2010 5.473 5.473 5.473 5.473 0 +0.00(+0.01%)
Feb 04, 2010 5.472 5.472 5.472 0 +0.02(+0.27%)
Feb 03, 2010 5.457 5.457 5.457 0 -0.01(-0.26%)
Feb 01, 2010 5.471 5.471 5.471 0 +0.00(+0.02%)
Jan 31, 2010 5.470 5.470 5.470 0 +0.00(+0.07%)
Jan 29, 2010 5.465 5.466 5.465 5.466 0 +0.00(+0.07%)
Jan 28, 2010 5.462 5.462 5.462 0 +0.00(+0.05%)
Jan 26, 2010 5.459 5.459 5.459 0 +0.01(+0.25%)
Jan 25, 2010 5.445 5.445 5.445 0 +0.00(+0.00%)
Jan 21, 2010 5.445 5.445 5.445 0 +0.01(+0.21%)
Jan 19, 2010 5.434 5.434 5.434 0 +0.01(+0.26%)
Jan 17, 2010 5.420 5.420 5.420 0 -0.00(-0.09%)
Jan 14, 2010 5.425 5.425 5.425 0 -0.01(-0.14%)
Jan 13, 2010 5.433 5.433 5.433 0 -0.01(-0.24%)
Jan 11, 2010 5.446 5.446 5.446 0 -0.01(-0.12%)
Jan 08, 2010 5.452 5.452 5.452 0 +0.00(+0.00%)
Jan 06, 2010 5.452 5.452 5.452 0 -0.01(-0.26%)
Jan 05, 2010 5.466 5.466 5.466 0 -0.01(-0.23%)
Jan 04, 2010 5.479 5.479 5.479 0 -0.01(-0.18%)
Dec 29, 2009 5.489 5.489 5.489 0 -0.01(-0.19%)
Dec 28, 2009 5.499 5.499 5.499 0 -0.00(-0.01%)
Dec 23, 2009 5.500 5.500 5.500 0 -0.00(-0.05%)
Dec 21, 2009 5.503 5.503 5.503 0 +0.00(+0.05%)
Dec 20, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 17, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.05%)
Dec 16, 2009 5.497 5.497 5.497 0 +0.00(+0.03%)
Dec 15, 2009 5.496 5.496 5.496 0 +0.01(+0.21%)
Dec 14, 2009 5.484 5.484 5.484 0 +0.00(+0.01%)
Dec 10, 2009 5.484 5.484 5.484 5.484 0 +0.00(+0.07%)
Dec 09, 2009 5.480 5.480 5.480 0 +0.01(+0.20%)
Dec 08, 2009 5.469 5.469 5.469 0 +0.00(+0.08%)
Dec 07, 2009 5.465 5.465 5.465 0 +0.01(+0.18%)
Dec 04, 2009 5.455 5.455 5.455 5.455 0 -0.00(-0.00%)
Dec 03, 2009 5.455 5.455 5.455 0 -0.01(-0.21%)
Dec 02, 2009 5.466 5.466 5.466 0 -0.01(-0.11%)
Dec 01, 2009 5.473 5.473 5.473 0 -0.00(-0.08%)
Nov 30, 2009 5.477 5.477 5.477 0 +0.03(+0.48%)
Nov 26, 2009 5.451 5.451 5.451 0 +0.00(+0.00%)
Nov 25, 2009 5.451 5.451 5.451 0 -0.00(-0.04%)
Nov 24, 2009 5.453 5.453 5.453 0 -0.00(-0.07%)
Nov 22, 2009 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 19, 2009 5.458 5.458 5.458 0 +0.00(+0.05%)
Nov 17, 2009 5.455 5.455 5.455 0 -0.00(-0.03%)
Nov 16, 2009 5.456 5.456 5.456 0 +0.00(+0.01%)
Nov 15, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 12, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 11, 2009 5.457 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 10, 2009 5.458 5.458 5.458 5.458 0 -0.01(-0.11%)
Nov 09, 2009 5.464 5.464 5.464 0 -0.00(-0.07%)
Nov 05, 2009 5.468 5.468 5.468 0 -0.00(-0.07%)
Nov 04, 2009 5.472 5.472 5.472 0 -0.00(-0.02%)
Nov 03, 2009 5.473 5.473 5.473 5.473 0 -0.00(-0.07%)
Nov 02, 2009 5.477 5.477 5.477 5.477 0 +0.00(+0.07%)
Oct 29, 2009 5.473 5.473 5.473 0 +0.00(+0.05%)
Oct 28, 2009 5.471 5.471 5.471 0 +0.01(+0.12%)
Oct 26, 2009 5.464 5.464 5.464 5.464 0 -0.00(-0.03%)
Oct 25, 2009 5.466 5.466 5.466 0 +0.00(+0.00%)
Oct 22, 2009 5.466 5.466 5.466 0 -0.00(-0.04%)
Oct 20, 2009 5.468 5.468 5.468 0 -0.00(-0.06%)
Oct 19, 2009 5.471 5.471 5.471 0 +0.00(+0.00%)
Oct 18, 2009 5.471 5.471 5.471 0 -0.01(-0.09%)
Oct 15, 2009 5.476 5.476 5.476 0 -0.00(-0.03%)
Oct 14, 2009 5.478 5.478 5.478 0 -0.00(-0.01%)
Oct 13, 2009 5.478 5.478 5.478 0 +0.00(+0.01%)
Oct 11, 2009 5.477 5.477 5.477 5.477 0 +0.00(+0.01%)
Oct 08, 2009 5.477 5.477 5.477 0 -0.00(-0.04%)
Oct 07, 2009 5.479 5.479 5.479 5.479 0 -0.00(-0.07%)
Oct 06, 2009 5.483 5.483 5.483 0 -0.00(-0.04%)
Oct 05, 2009 5.485 5.485 5.485 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.