Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.94 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 7:47 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.097 6.097 6.097 0 +0.00(+0.08%)
Sep 27, 2012 6.092 6.092 6.092 0 -0.00(-0.07%)
Sep 26, 2012 6.096 6.096 6.096 0 +0.01(+0.10%)
Sep 25, 2012 6.090 6.090 6.090 0 -0.00(-0.04%)
Sep 24, 2012 6.093 6.093 6.093 0 -0.00(-0.02%)
Sep 21, 2012 6.093 6.093 6.093 0 +0.00(+0.00%)
Sep 20, 2012 6.093 6.093 6.093 0 +0.00(+0.07%)
Sep 19, 2012 6.090 6.090 6.090 0 +0.00(+0.00%)
Sep 18, 2012 6.089 6.089 6.089 0 +0.00(+0.00%)
Sep 17, 2012 6.089 6.089 6.089 0 -0.01(-0.11%)
Sep 14, 2012 6.096 6.096 6.096 0 +0.00(+0.00%)
Sep 13, 2012 6.096 6.096 6.096 0 +0.00(+0.03%)
Sep 12, 2012 6.094 6.094 6.094 0 +0.00(+0.03%)
Sep 11, 2012 6.092 6.092 6.092 0 +0.00(+0.07%)
Sep 10, 2012 6.088 6.088 6.088 0 -0.01(-0.11%)
Sep 07, 2012 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Sep 06, 2012 6.094 6.094 6.094 0 -0.00(-0.05%)
Sep 05, 2012 6.098 6.098 6.098 0 -0.01(-0.12%)
Sep 04, 2012 6.105 6.105 6.105 0 +0.00(+0.07%)
Sep 03, 2012 6.101 6.101 6.101 0 -0.00(-0.03%)
Aug 31, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Aug 30, 2012 6.101 6.101 6.101 0 +0.01(+0.09%)
Aug 29, 2012 6.096 6.096 6.096 0 +0.01(+0.09%)
Aug 27, 2012 6.091 6.091 6.091 0 +0.00(+0.07%)
Aug 24, 2012 6.087 6.087 6.087 0 +0.00(+0.00%)
Aug 23, 2012 6.087 6.087 6.087 0 -0.01(-0.13%)
Aug 22, 2012 6.095 6.095 6.095 0 +0.01(+0.19%)
Aug 21, 2012 6.083 6.083 6.083 0 +0.01(+0.15%)
Aug 20, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 17, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 16, 2012 6.074 6.074 6.074 0 -0.00(-0.05%)
Aug 15, 2012 6.077 6.077 6.077 0 +0.01(+0.13%)
Aug 14, 2012 6.069 6.069 6.069 0 -0.01(-0.09%)
Aug 13, 2012 6.075 6.075 6.075 0 -0.01(-0.11%)
Aug 10, 2012 6.082 6.082 6.082 0 -0.00(-0.04%)
Aug 09, 2012 6.084 6.084 6.084 0 +0.00(+0.04%)
Aug 08, 2012 6.082 6.082 6.082 0 +0.00(+0.07%)
Aug 07, 2012 6.077 6.077 6.077 0 -0.00(-0.04%)
Aug 06, 2012 6.079 6.079 6.079 0 +0.00(+0.01%)
Aug 03, 2012 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 02, 2012 6.079 6.079 6.079 0 +0.00(+0.08%)
Aug 01, 2012 6.074 6.074 6.074 0 -0.00(-0.02%)
Jul 31, 2012 6.075 6.075 6.075 0 +0.00(+0.05%)
Jul 30, 2012 6.072 6.072 6.072 0 +0.01(+0.10%)
Jul 27, 2012 6.066 6.066 6.066 0 +0.00(+0.00%)
Jul 26, 2012 6.066 6.066 6.066 0 -0.00(-0.01%)
Jul 25, 2012 6.066 6.066 6.066 0 -0.00(-0.01%)
Jul 24, 2012 6.067 6.067 6.067 0 +0.00(+0.02%)
Jul 23, 2012 6.066 6.066 6.066 0 -0.00(-0.00%)
Jul 20, 2012 6.066 6.066 6.066 0 +0.00(+0.00%)
Jul 19, 2012 6.066 6.066 6.066 0 -0.00(-0.04%)
Jul 18, 2012 6.068 6.068 6.068 0 +0.00(+0.06%)
Jul 17, 2012 6.065 6.065 6.065 0 +0.00(+0.00%)
Jul 16, 2012 6.065 6.065 6.065 0 +0.00(+0.03%)
Jul 13, 2012 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 12, 2012 6.063 6.063 6.063 0 +0.00(+0.06%)
Jul 11, 2012 6.059 6.059 6.059 6.059 0 -0.00(-0.01%)
Jul 10, 2012 6.060 6.060 6.060 6.060 0 +0.00(+0.02%)
Jul 09, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jul 06, 2012 6.059 6.059 6.059 0 +0.00(+0.04%)
Jul 05, 2012 6.056 6.056 6.056 0 -0.00(-0.02%)
Jul 04, 2012 6.058 6.058 6.058 0 +0.00(+0.04%)
Jul 03, 2012 6.055 6.055 6.055 0 -0.00(-0.02%)
Jul 02, 2012 6.056 6.056 6.056 0 -0.00(-0.03%)
Jun 29, 2012 6.058 6.059 6.058 6.059 0 +0.00(+0.01%)
Jun 28, 2012 6.058 6.058 6.058 0 -0.00(-0.05%)
Jun 27, 2012 6.061 6.061 6.061 0 +0.00(+0.04%)
Jun 26, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jun 25, 2012 6.059 6.059 6.059 0 +0.01(+0.11%)
Jun 22, 2012 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 21, 2012 6.052 6.052 6.052 0 -0.00(-0.01%)
Jun 20, 2012 6.053 6.053 6.053 0 +0.00(+0.07%)
Jun 19, 2012 6.048 6.048 6.048 0 +0.00(+0.01%)
Jun 18, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
Jun 15, 2012 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 14, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Jun 13, 2012 6.047 6.047 6.047 0 +0.01(+0.11%)
Jun 12, 2012 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 11, 2012 6.040 6.040 6.040 0 +0.01(+0.09%)
Jun 08, 2012 6.035 6.035 6.035 0 +0.00(+0.03%)
Jun 07, 2012 6.033 6.033 6.033 0 -0.01(-0.09%)
Jun 06, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Jun 05, 2012 6.044 6.044 6.044 0 +0.00(+0.08%)
Jun 04, 2012 6.039 6.039 6.039 0 -0.00(-0.04%)
Jun 01, 2012 6.042 6.042 6.042 0 +0.00(+0.00%)
May 31, 2012 6.042 6.042 6.042 0 -0.00(-0.08%)
May 30, 2012 6.046 6.046 6.046 0 +0.01(+0.11%)
May 29, 2012 6.040 6.040 6.040 0 +0.00(+0.04%)
May 25, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
May 24, 2012 6.038 6.038 6.038 0 +0.00(+0.02%)
May 23, 2012 6.037 6.037 6.037 0 -0.00(-0.05%)
May 22, 2012 6.040 6.040 6.040 0 -0.01(-0.13%)
May 20, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
May 17, 2012 6.047 6.047 6.047 0 +0.01(+0.13%)
May 16, 2012 6.039 6.039 6.039 0 +0.00(+0.06%)
May 15, 2012 6.035 6.035 6.035 0 +0.01(+0.09%)
May 14, 2012 6.030 6.030 6.030 0 -0.01(-0.11%)
May 10, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
May 09, 2012 6.037 6.037 6.037 0 +0.00(+0.02%)
May 07, 2012 6.036 6.036 6.036 0 -0.01(-0.17%)
May 01, 2012 6.046 6.046 6.046 0 +0.00(+0.00%)
Apr 30, 2012 6.046 6.046 6.046 0 -0.00(-0.00%)
Apr 22, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Apr 19, 2012 6.047 6.047 6.047 0 +0.00(+0.03%)
Apr 18, 2012 6.045 6.045 6.045 0 +0.01(+0.11%)
Apr 15, 2012 6.039 6.039 6.039 0 +0.00(+0.03%)
Apr 09, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Apr 05, 2012 6.037 6.037 6.037 0 -0.00(-0.03%)
Apr 03, 2012 6.039 6.039 6.039 0 +0.00(+0.01%)
Apr 01, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Mar 29, 2012 6.043 6.043 6.043 0 +0.01(+0.09%)
Mar 26, 2012 6.038 6.038 6.038 0 +0.00(+0.08%)
Mar 18, 2012 6.033 6.033 6.033 0 +0.00(+0.02%)
Mar 11, 2012 6.032 6.032 6.032 0 +0.00(+0.01%)
Mar 08, 2012 6.031 6.031 6.031 0 -0.00(-0.04%)
Mar 06, 2012 6.033 6.033 6.033 0 +0.00(+0.05%)
Mar 04, 2012 6.030 6.030 6.030 0 +0.00(+0.00%)
Feb 29, 2012 6.030 6.030 6.030 0 -0.01(-0.08%)
Feb 26, 2012 6.035 6.035 6.035 0 -0.00(-0.03%)
Feb 21, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Feb 19, 2012 6.037 6.037 6.037 0 -0.00(-0.04%)
Feb 17, 2012 6.039 6.039 6.039 0 +0.00(+0.00%)
Feb 16, 2012 6.039 6.039 6.039 0 +0.01(+0.09%)
Feb 15, 2012 6.034 6.034 6.034 0 +0.00(+0.00%)
Feb 14, 2012 6.034 6.034 6.034 0 -0.01(-0.08%)
Feb 13, 2012 6.039 6.039 6.039 0 +0.01(+0.09%)
Feb 09, 2012 6.034 6.034 6.034 0 +0.00(+0.02%)
Feb 06, 2012 6.032 6.032 6.032 0 -0.00(-0.02%)
Feb 02, 2012 6.034 6.034 6.034 0 +0.00(+0.04%)
Jan 31, 2012 6.032 6.032 6.032 0 +0.00(+0.03%)
Jan 30, 2012 6.030 6.030 6.030 0 +0.00(+0.01%)
Jan 29, 2012 6.029 6.029 6.029 6.029 0 -0.01(-0.10%)
Jan 26, 2012 6.035 6.035 6.035 0 -0.00(-0.07%)
Jan 25, 2012 6.039 6.039 6.039 0 -0.00(-0.02%)
Jan 24, 2012 6.040 6.040 6.040 0 +0.00(+0.01%)
Jan 23, 2012 6.040 6.040 6.040 0 -0.00(-0.01%)
Jan 22, 2012 6.040 6.040 6.040 0 -0.00(-0.01%)
Jan 19, 2012 6.040 6.040 6.040 0 -0.00(-0.02%)
Jan 18, 2012 6.042 6.042 6.042 0 +0.00(+0.03%)
Jan 16, 2012 6.040 6.040 6.040 0 +0.00(+0.02%)
Jan 15, 2012 6.038 6.038 6.038 0 -0.00(-0.02%)
Jan 12, 2012 6.040 6.040 6.040 0 +0.00(+0.04%)
Jan 11, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
Jan 10, 2012 6.037 6.037 6.037 0 +0.00(+0.01%)
Jan 09, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Jan 08, 2012 6.037 6.037 6.037 0 +0.00(+0.01%)
Jan 06, 2012 6.036 6.036 6.036 0 +0.00(+0.05%)
Jan 04, 2012 6.034 6.034 6.034 0 +0.00(+0.01%)
Jan 03, 2012 6.033 6.033 6.033 0 +0.00(+0.03%)
Dec 28, 2011 6.031 6.031 6.031 0 +0.00(+0.07%)
Dec 27, 2011 6.027 6.027 6.027 6.027 0 +0.01(+0.12%)
Dec 23, 2011 6.019 6.019 6.019 0 -0.01(-0.19%)
Dec 21, 2011 6.030 6.030 6.030 6.030 0 +0.01(+0.13%)
Dec 20, 2011 6.022 6.022 6.022 6.022 0 +0.00(+0.03%)
Dec 19, 2011 6.020 6.020 6.020 6.020 0 -0.00(-0.03%)
Dec 15, 2011 6.022 6.022 6.022 0 +0.00(+0.06%)
Dec 14, 2011 6.019 6.019 6.019 6.019 0 -0.01(-0.15%)
Dec 13, 2011 6.028 6.028 6.028 0 +0.01(+0.09%)
Dec 12, 2011 6.022 6.022 6.022 0 +0.01(+0.10%)
Dec 08, 2011 6.016 6.016 6.016 0 +0.01(+0.14%)
Dec 06, 2011 6.007 6.007 6.007 0 +0.00(+0.06%)
Dec 05, 2011 6.004 6.004 6.004 0 -0.00(-0.02%)
Dec 04, 2011 6.005 6.005 6.005 0 -0.00(-0.01%)
Dec 01, 2011 6.006 6.006 6.006 0 +0.00(+0.03%)
Nov 30, 2011 6.004 6.004 6.004 0 +0.00(+0.00%)
Nov 29, 2011 6.004 6.004 6.004 0 +0.00(+0.00%)
Nov 28, 2011 6.004 6.004 6.004 0 +0.00(+0.02%)
Nov 24, 2011 6.003 6.003 6.003 0 +0.00(+0.02%)
Nov 23, 2011 6.001 6.001 6.001 0 +0.01(+0.13%)
Nov 22, 2011 5.994 5.994 5.994 0 +0.01(+0.11%)
Nov 20, 2011 5.987 5.987 5.987 0 +0.00(+0.07%)
Nov 17, 2011 5.983 5.983 5.983 0 -0.00(-0.01%)
Nov 16, 2011 5.984 5.984 5.984 0 +0.00(+0.04%)
Nov 15, 2011 5.981 5.981 5.981 0 +0.00(+0.03%)
Nov 14, 2011 5.979 5.979 5.979 0 +0.00(+0.07%)
Nov 10, 2011 5.975 5.975 5.975 0 +0.01(+0.09%)
Nov 08, 2011 5.969 5.969 5.969 0 +0.00(+0.01%)
Nov 07, 2011 5.969 5.969 5.969 0 +0.00(+0.00%)
Nov 04, 2011 5.969 5.969 5.969 0 -0.00(-0.01%)
Nov 02, 2011 5.969 5.969 5.969 0 -0.00(-0.00%)
Nov 01, 2011 5.970 5.970 5.970 0 +0.00(+0.01%)
Oct 31, 2011 5.969 5.969 5.969 0 -0.00(-0.02%)
Oct 27, 2011 5.970 5.970 5.970 0 +0.00(+0.01%)
Oct 26, 2011 5.970 5.970 5.970 0 +0.00(+0.01%)
Oct 25, 2011 5.969 5.969 5.969 0 -0.00(-0.00%)
Oct 24, 2011 5.969 5.969 5.969 0 -0.01(-0.12%)
Oct 21, 2011 5.976 5.976 5.976 0 -0.00(-0.02%)
Oct 19, 2011 5.977 5.977 5.977 5.977 0 +0.00(+0.05%)
Oct 18, 2011 5.974 5.974 5.974 0 +0.00(+0.04%)
Oct 17, 2011 5.971 5.971 5.971 0 +0.00(+0.03%)
Oct 13, 2011 5.970 5.970 5.970 0 +0.00(+0.03%)
Oct 12, 2011 5.968 5.968 5.968 0 +0.00(+0.02%)
Oct 10, 2011 5.967 5.967 5.967 0 +0.00(+0.06%)
Oct 07, 2011 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 06, 2011 5.963 5.963 5.963 0 -0.00(-0.01%)
Oct 05, 2011 5.964 5.964 5.964 5.964 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.