Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.02 (-0.14%)
Streaming Realtime Price Updated: 6:38 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.85 13.86 13.84 13.84 0 -0.13(-0.94%)
Sep 29, 2015 13.98 13.99 13.97 13.97 0 -0.09(-0.67%)
Sep 28, 2015 14.08 14.08 14.06 14.07 0 +0.18(+1.28%)
Sep 27, 2015 13.89 13.89 13.89 13.89 0 -0.04(-0.28%)
Sep 25, 2015 13.92 13.94 13.72 13.93 0 +0.04(+0.31%)
Sep 24, 2015 13.92 13.92 13.85 13.88 0 +0.00(+0.01%)
Sep 23, 2015 13.88 13.89 13.87 13.88 0 +0.20(+1.43%)
Sep 22, 2015 13.68 13.69 13.68 13.69 0 +0.22(+1.64%)
Sep 21, 2015 13.47 13.48 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.31 13.32 13.30 13.31 0 -0.00(-0.03%)
Sep 18, 2015 13.35 13.35 13.17 13.31 0 +0.03(+0.25%)
Sep 17, 2015 13.35 13.35 13.25 13.28 0 +0.01(+0.08%)
Sep 16, 2015 13.28 13.29 13.26 13.27 0 -0.20(-1.48%)
Sep 15, 2015 13.46 13.47 13.46 13.47 0 -0.02(-0.14%)
Sep 14, 2015 13.49 13.49 13.48 13.48 0 -0.08(-0.55%)
Sep 13, 2015 13.56 13.57 13.55 13.56 0 +0.01(+0.10%)
Sep 11, 2015 13.64 13.70 13.54 13.55 0 -0.08(-0.58%)
Sep 10, 2015 13.64 13.64 13.62 13.63 0 -0.26(-1.89%)
Sep 09, 2015 13.80 13.89 13.60 13.89 0 +0.18(+1.32%)
Sep 08, 2015 13.73 13.73 13.70 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.96 13.97 13.95 13.96 0 +0.07(+0.52%)
Sep 06, 2015 13.87 13.89 13.87 13.89 0 +0.03(+0.20%)
Sep 04, 2015 13.58 13.89 13.53 13.86 0 +0.29(+2.14%)
Sep 03, 2015 13.58 13.59 13.57 13.57 0 +0.14(+1.02%)
Sep 02, 2015 13.46 13.46 13.43 13.43 0 +0.01(+0.08%)
Sep 01, 2015 13.43 13.43 13.42 13.42 0 +0.15(+1.09%)
Aug 31, 2015 13.28 13.29 13.26 13.28 0 -0.03(-0.26%)
Aug 30, 2015 13.30 13.31 13.27 13.31 0 -0.00(-0.01%)
Aug 28, 2015 13.14 13.35 13.11 13.31 0 +0.18(+1.34%)
Aug 27, 2015 13.14 13.15 13.13 13.14 0 +0.03(+0.24%)
Aug 26, 2015 13.13 13.17 13.09 13.11 0 -0.07(-0.50%)
Aug 25, 2015 13.18 13.18 13.10 13.17 0 -0.06(-0.43%)
Aug 24, 2015 13.23 13.23 13.22 13.23 0 -0.18(-1.32%)
Aug 23, 2015 12.97 14.28 12.97 13.40 0 +0.45(+3.47%)
Aug 21, 2015 12.94 12.99 12.89 12.96 0 +0.02(+0.15%)
Aug 20, 2015 12.94 12.94 12.93 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.90 12.88 12.89 0 -0.01(-0.11%)
Aug 18, 2015 12.91 12.91 12.90 12.90 0 -0.00(-0.01%)
Aug 17, 2015 12.91 12.91 12.90 12.90 0 +0.08(+0.60%)
Aug 16, 2015 12.83 12.84 12.82 12.83 0 -0.00(-0.01%)
Aug 14, 2015 12.81 12.89 12.76 12.83 0 +0.03(+0.23%)
Aug 13, 2015 12.81 12.83 12.78 12.80 0 +0.04(+0.34%)
Aug 12, 2015 12.76 12.76 12.75 12.75 0 -0.03(-0.23%)
Aug 11, 2015 12.79 12.80 12.78 12.78 0 +0.12(+0.93%)
Aug 10, 2015 12.66 12.67 12.64 12.67 0 +0.03(+0.24%)
Aug 09, 2015 12.63 12.64 12.63 12.63 0 +0.01(+0.08%)
Aug 07, 2015 12.72 12.79 12.59 12.63 0 -0.08(-0.66%)
Aug 06, 2015 12.72 12.72 12.71 12.71 0 -0.08(-0.62%)
Aug 05, 2015 12.79 12.79 12.78 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.73 12.74 0 +0.05(+0.40%)
Aug 03, 2015 12.69 12.69 12.68 12.69 0 +0.00(+0.01%)
Aug 02, 2015 12.67 12.69 12.67 12.68 0 -0.00(-0.02%)
Jul 31, 2015 12.70 12.78 12.58 12.69 0 -0.01(-0.08%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.21%)
Jul 29, 2015 12.54 12.55 12.54 12.55 0 -0.01(-0.10%)
Jul 28, 2015 12.56 12.56 12.56 12.56 0 -0.08(-0.62%)
Jul 27, 2015 12.63 12.64 12.63 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.63 12.63 12.62 12.62 0 -0.02(-0.15%)
Jul 24, 2015 12.45 12.73 12.42 12.64 0 +0.19(+1.52%)
Jul 23, 2015 12.45 12.47 12.44 12.45 0 +0.05(+0.40%)
Jul 22, 2015 12.40 12.41 12.40 12.40 0 +0.08(+0.61%)
Jul 21, 2015 12.33 12.33 12.32 12.33 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.43 12.44 0 +0.07(+0.57%)
Jul 19, 2015 12.37 12.37 12.37 12.37 0 +0.01(+0.06%)
Jul 17, 2015 12.39 12.41 12.30 12.36 0 -0.03(-0.25%)
Jul 16, 2015 12.39 12.40 12.39 12.39 0 -0.02(-0.14%)
Jul 15, 2015 12.41 12.41 12.41 12.41 0 +0.08(+0.64%)
Jul 14, 2015 12.33 12.34 12.33 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.46 12.45 12.45 0 -0.02(-0.16%)
Jul 12, 2015 12.50 12.50 12.47 12.47 0 +0.02(+0.14%)
Jul 10, 2015 12.50 12.50 12.37 12.46 0 -0.04(-0.31%)
Jul 09, 2015 12.50 12.50 12.48 12.49 0 -0.08(-0.64%)
Jul 08, 2015 12.58 12.58 12.57 12.58 0 +0.13(+1.06%)
Jul 07, 2015 12.46 12.46 12.44 12.44 0 +0.05(+0.41%)
Jul 06, 2015 12.38 12.39 12.38 12.39 0 +0.02(+0.19%)
Jul 05, 2015 12.43 12.43 12.36 12.37 0 +0.05(+0.40%)
Jul 03, 2015 12.25 12.41 12.24 12.32 0 +0.07(+0.58%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.09%)
Jul 01, 2015 12.26 12.26 12.25 12.26 0 +0.09(+0.73%)
Jun 30, 2015 12.16 12.17 12.16 12.17 0 -0.09(-0.73%)
Jun 29, 2015 12.23 12.26 12.23 12.26 0 -0.06(-0.45%)
Jun 28, 2015 12.37 12.37 12.31 12.32 0 +0.12(+0.94%)
Jun 26, 2015 12.11 12.24 12.10 12.20 0 +0.09(+0.78%)
Jun 25, 2015 12.11 12.12 12.10 12.11 0 -0.05(-0.40%)
Jun 24, 2015 12.16 12.16 12.15 12.15 0 -0.01(-0.12%)
Jun 23, 2015 12.17 12.17 12.16 12.17 0 +0.07(+0.56%)
Jun 22, 2015 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Jun 21, 2015 12.16 12.16 12.15 12.15 0 -0.01(-0.10%)
Jun 19, 2015 12.24 12.28 12.14 12.16 0 -0.08(-0.68%)
Jun 18, 2015 12.24 12.25 12.24 12.25 0 -0.05(-0.44%)
Jun 17, 2015 12.27 12.30 12.27 12.30 0 -0.07(-0.57%)
Jun 16, 2015 12.37 12.37 12.37 12.37 0 -0.04(-0.30%)
Jun 15, 2015 12.41 12.41 12.40 12.41 0 -0.01(-0.10%)
Jun 14, 2015 12.42 12.42 12.41 12.42 0 +0.04(+0.34%)
Jun 12, 2015 12.37 12.47 12.34 12.38 0 +0.02(+0.16%)
Jun 11, 2015 12.37 12.37 12.35 12.36 0 +0.02(+0.17%)
Jun 10, 2015 12.31 12.35 12.31 12.34 0 -0.09(-0.72%)
Jun 09, 2015 12.43 12.43 12.43 12.43 0 -0.05(-0.43%)
Jun 08, 2015 12.48 12.48 12.48 12.48 0 -0.13(-1.01%)
Jun 07, 2015 12.61 12.61 12.60 12.61 0 +0.03(+0.21%)
Jun 05, 2015 12.38 12.67 12.37 12.58 0 +0.20(+1.63%)
Jun 04, 2015 12.38 12.39 12.38 12.38 0 +0.08(+0.61%)
Jun 03, 2015 12.30 12.31 12.30 12.30 0 +0.12(+0.95%)
Jun 02, 2015 12.19 12.19 12.19 12.19 0 -0.08(-0.63%)
Jun 01, 2015 12.26 12.27 12.26 12.27 0 +0.10(+0.85%)
May 31, 2015 12.16 12.17 12.16 12.16 0 +0.01(+0.06%)
May 29, 2015 12.14 12.19 12.10 12.16 0 +0.02(+0.16%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.10(+0.85%)
May 27, 2015 12.03 12.06 12.03 12.03 0 -0.04(-0.37%)
May 26, 2015 12.08 12.08 12.08 12.08 0 +0.15(+1.26%)
May 25, 2015 11.93 11.93 11.92 11.93 0 +0.02(+0.19%)
May 24, 2015 11.92 11.92 11.90 11.91 0 +0.02(+0.19%)
May 22, 2015 11.84 11.90 11.77 11.88 0 +0.03(+0.29%)
May 21, 2015 11.84 11.85 11.83 11.85 0 -0.00(-0.01%)
May 20, 2015 11.85 11.85 11.85 11.85 0 -0.06(-0.47%)
May 19, 2015 11.91 11.91 11.90 11.91 0 +0.02(+0.18%)
May 18, 2015 11.88 11.89 11.88 11.89 0 +0.10(+0.83%)
May 17, 2015 11.78 11.79 11.78 11.79 0 -0.01(-0.08%)
May 15, 2015 11.79 11.88 11.76 11.80 0 -0.01(-0.06%)
May 14, 2015 11.79 11.81 11.79 11.80 0 -0.08(-0.69%)
May 13, 2015 11.88 11.89 11.88 11.89 0 -0.16(-1.29%)
May 12, 2015 12.05 12.05 12.04 12.04 0 -0.04(-0.34%)
May 11, 2015 12.08 12.09 12.08 12.08 0 +0.16(+1.33%)
May 10, 2015 11.92 11.93 11.92 11.92 0 -0.00(-0.01%)
May 08, 2015 12.02 12.08 11.90 11.93 0 -0.10(-0.87%)
May 07, 2015 12.02 12.03 12.02 12.03 0 +0.02(+0.18%)
May 06, 2015 12.01 12.02 12.01 12.01 0 +0.03(+0.23%)
May 05, 2015 11.98 11.98 11.98 11.98 0 -0.08(-0.65%)
May 04, 2015 12.06 12.06 12.06 12.06 0 +0.01(+0.04%)
May 03, 2015 12.06 12.06 12.05 12.05 0 -0.01(-0.08%)
May 01, 2015 11.91 12.08 11.86 12.06 0 +0.17(+1.41%)
Apr 30, 2015 11.91 11.91 11.89 11.90 0 +0.10(+0.82%)
Apr 29, 2015 11.80 11.81 11.79 11.80 0 -0.07(-0.55%)
Apr 28, 2015 11.86 11.87 11.86 11.87 0 -0.13(-1.10%)
Apr 27, 2015 12.00 12.00 11.99 12.00 0 -0.13(-1.11%)
Apr 26, 2015 12.13 12.13 12.13 12.13 0 +0.02(+0.18%)
Apr 24, 2015 12.15 12.24 12.08 12.11 0 -0.04(-0.33%)
Apr 23, 2015 12.15 12.15 12.15 12.15 0 -0.07(-0.55%)
Apr 22, 2015 12.22 12.22 12.21 12.22 0 +0.10(+0.83%)
Apr 21, 2015 12.12 12.12 12.11 12.12 0 -0.02(-0.19%)
Apr 20, 2015 12.14 12.16 12.13 12.14 0 +0.09(+0.75%)
Apr 19, 2015 12.06 12.07 12.05 12.05 0 -0.02(-0.14%)
Apr 17, 2015 11.95 12.10 11.87 12.07 0 +0.11(+0.90%)
Apr 16, 2015 11.95 11.98 11.95 11.96 0 -0.11(-0.91%)
Apr 15, 2015 12.07 12.07 12.06 12.07 0 +0.06(+0.51%)
Apr 14, 2015 12.01 12.01 12.00 12.01 0 -0.13(-1.06%)
Apr 13, 2015 12.14 12.15 12.13 12.14 0 +0.14(+1.18%)
Apr 12, 2015 11.99 12.00 11.98 12.00 0 +0.00(+0.03%)
Apr 10, 2015 11.94 12.06 11.92 11.99 0 +0.05(+0.41%)
Apr 09, 2015 11.94 11.95 11.94 11.94 0 +0.13(+1.06%)
Apr 08, 2015 11.82 11.82 11.82 11.82 0 -0.06(-0.47%)
Apr 07, 2015 11.87 11.88 11.86 11.88 0 +0.07(+0.59%)
Apr 06, 2015 11.81 11.82 11.80 11.80 0 +0.03(+0.24%)
Apr 05, 2015 11.77 11.79 11.77 11.78 0 -0.02(-0.18%)
Apr 03, 2015 11.94 11.99 11.67 11.80 0 -0.16(-1.31%)
Apr 02, 2015 11.94 11.96 11.94 11.95 0 -0.04(-0.30%)
Apr 01, 2015 12.00 12.00 11.99 11.99 0 -0.15(-1.24%)
Mar 31, 2015 12.13 12.14 12.13 12.14 0 +0.00(+0.03%)
Mar 30, 2015 12.14 12.14 12.13 12.14 0 +0.09(+0.75%)
Mar 29, 2015 12.03 12.05 12.03 12.05 0 +0.00(+0.01%)
Mar 27, 2015 12.00 12.06 11.96 12.05 0 +0.06(+0.48%)
Mar 26, 2015 12.00 12.00 11.98 11.99 0 +0.14(+1.16%)
Mar 25, 2015 11.85 11.85 11.85 11.85 0 +0.03(+0.29%)
Mar 24, 2015 11.81 11.82 11.81 11.82 0 -0.09(-0.72%)
Mar 23, 2015 11.90 11.90 11.90 11.90 0 -0.14(-1.17%)
Mar 22, 2015 12.04 12.05 12.04 12.04 0 +0.03(+0.24%)
Mar 20, 2015 12.30 12.31 12.00 12.02 0 -0.28(-2.30%)
Mar 19, 2015 12.30 12.30 12.30 12.30 0 +0.21(+1.70%)
Mar 18, 2015 12.09 12.09 12.09 12.09 0 -0.26(-2.09%)
Mar 17, 2015 12.35 12.35 12.35 12.35 0 -0.04(-0.32%)
Mar 16, 2015 12.39 12.39 12.39 12.39 0 -0.07(-0.60%)
Mar 15, 2015 12.47 12.47 12.47 12.47 0 -0.01(-0.11%)
Mar 13, 2015 12.28 12.53 12.26 12.48 0 +0.20(+1.67%)
Mar 12, 2015 12.28 12.29 12.27 12.27 0 +0.01(+0.05%)
Mar 11, 2015 12.27 12.27 12.27 12.27 0 -0.09(-0.71%)
Mar 10, 2015 12.36 12.36 12.35 12.36 0 +0.25(+2.07%)
Mar 09, 2015 12.10 12.11 12.10 12.11 0 +0.07(+0.59%)
Mar 08, 2015 12.04 12.04 12.03 12.04 0 -0.01(-0.10%)
Mar 06, 2015 11.84 12.11 11.77 12.05 0 +0.21(+1.74%)
Mar 05, 2015 11.84 11.84 11.84 11.84 0 +0.05(+0.41%)
Mar 04, 2015 11.80 11.80 11.79 11.79 0 +0.04(+0.32%)
Mar 03, 2015 11.76 11.76 11.76 11.76 0 -0.02(-0.15%)
Mar 02, 2015 11.77 11.77 11.77 11.77 0 +0.11(+0.97%)
Mar 01, 2015 11.66 11.66 11.65 11.66 0 -0.01(-0.06%)
Feb 27, 2015 11.54 11.69 11.49 11.67 0 +0.14(+1.18%)
Feb 26, 2015 11.54 11.54 11.53 11.53 0 +0.08(+0.70%)
Feb 25, 2015 11.45 11.45 11.45 11.45 0 -0.04(-0.38%)
Feb 24, 2015 11.48 11.49 11.48 11.49 0 -0.14(-1.17%)
Feb 23, 2015 11.63 11.63 11.63 11.63 0 +0.01(+0.08%)
Feb 22, 2015 11.62 11.62 11.62 11.62 0 -0.00(-0.02%)
Feb 20, 2015 11.67 11.69 11.61 11.62 0 -0.05(-0.43%)
Feb 19, 2015 11.67 11.67 11.67 11.67 0 +0.08(+0.65%)
Feb 18, 2015 11.60 11.60 11.60 11.60 0 -0.08(-0.66%)
Feb 17, 2015 11.67 11.68 11.67 11.67 0 +0.02(+0.18%)
Feb 16, 2015 11.65 11.65 11.65 11.65 0 +0.01(+0.07%)
Feb 15, 2015 11.65 11.65 11.65 11.65 0 -0.02(-0.17%)
Feb 13, 2015 11.71 11.78 11.62 11.67 0 -0.05(-0.40%)
Feb 12, 2015 11.71 11.71 11.71 11.71 0 -0.10(-0.84%)
Feb 11, 2015 11.82 11.83 11.81 11.81 0 +0.13(+1.11%)
Feb 10, 2015 11.69 11.69 11.68 11.68 0 +0.10(+0.86%)
Feb 09, 2015 11.59 11.59 11.58 11.58 0 +0.07(+0.58%)
Feb 08, 2015 11.51 11.52 11.50 11.52 0 +0.01(+0.09%)
Feb 06, 2015 11.28 11.54 11.28 11.51 0 +0.22(+1.93%)
Feb 05, 2015 11.28 11.29 11.28 11.29 0 -0.19(-1.67%)
Feb 04, 2015 11.48 11.48 11.47 11.48 0 +0.10(+0.85%)
Feb 03, 2015 11.38 11.38 11.38 11.38 0 -0.12(-1.04%)
Feb 02, 2015 11.51 11.51 11.50 11.50 0 -0.14(-1.18%)
Feb 01, 2015 11.63 11.64 11.63 11.64 0 -0.00(-0.03%)
Jan 30, 2015 11.55 11.68 11.52 11.64 0 +0.09(+0.80%)
Jan 29, 2015 11.55 11.55 11.55 11.55 0 -0.03(-0.25%)
Jan 28, 2015 11.58 11.58 11.58 11.58 0 -0.00(-0.00%)
Jan 27, 2015 11.58 11.58 11.58 11.58 0 +0.12(+1.04%)
Jan 26, 2015 11.46 11.46 11.46 11.46 0 +0.02(+0.21%)
Jan 25, 2015 11.43 11.44 11.43 11.44 0 +0.03(+0.23%)
Jan 23, 2015 11.41 11.48 11.38 11.41 0 +0.01(+0.08%)
Jan 22, 2015 11.41 11.41 11.40 11.40 0 -0.12(-1.04%)
Jan 21, 2015 11.52 11.52 11.52 11.52 0 -0.07(-0.59%)
Jan 20, 2015 11.59 11.59 11.59 11.59 0 -0.05(-0.41%)
Jan 19, 2015 11.64 11.64 11.63 11.64 0 +0.09(+0.81%)
Jan 18, 2015 11.55 11.55 11.54 11.54 0 -0.01(-0.04%)
Jan 16, 2015 11.56 11.61 11.51 11.55 0 +0.00(+0.01%)
Jan 15, 2015 11.56 11.56 11.55 11.55 0 +0.10(+0.84%)
Jan 14, 2015 11.44 11.46 11.44 11.45 0 -0.06(-0.54%)
Jan 13, 2015 11.51 11.52 11.51 11.51 0 -0.01(-0.08%)
Jan 12, 2015 11.52 11.52 11.52 11.52 0 +0.04(+0.32%)
Jan 11, 2015 11.49 11.49 11.48 11.48 0 -0.00(-0.01%)
Jan 09, 2015 11.59 11.63 11.47 11.49 0 -0.10(-0.86%)
Jan 08, 2015 11.59 11.59 11.58 11.59 0 -0.10(-0.85%)
Jan 07, 2015 11.69 11.69 11.68 11.69 0 -0.04(-0.34%)
Jan 06, 2015 11.72 11.73 11.72 11.73 0 +0.01(+0.09%)
Jan 05, 2015 11.72 11.72 11.71 11.71 0 -0.01(-0.12%)
Jan 04, 2015 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Jan 02, 2015 11.55 11.74 11.55 11.72 0 +0.15(+1.27%)
Jan 01, 2015 11.55 11.57 11.55 11.57 0 +0.07(+0.59%)
Dec 31, 2014 11.50 11.50 11.50 11.50 0 -0.07(-0.58%)
Dec 30, 2014 11.57 11.57 11.57 11.57 0 -0.05(-0.46%)
Dec 29, 2014 11.62 11.62 11.62 11.62 0 +0.03(+0.30%)
Dec 28, 2014 11.59 11.59 11.59 11.59 0 -0.01(-0.10%)
Dec 26, 2014 11.63 11.70 11.58 11.60 0 -0.03(-0.23%)
Dec 25, 2014 11.63 11.63 11.63 11.63 0 -0.02(-0.13%)
Dec 24, 2014 11.64 11.64 11.64 11.64 0 -0.01(-0.05%)
Dec 23, 2014 11.64 11.65 11.64 11.65 0 +0.07(+0.62%)
Dec 22, 2014 11.57 11.58 11.57 11.58 0 -0.02(-0.15%)
Dec 21, 2014 11.59 11.59 11.59 11.59 0 +0.01(+0.07%)
Dec 19, 2014 11.56 11.66 11.53 11.58 0 +0.03(+0.24%)
Dec 18, 2014 11.56 11.56 11.56 11.56 0 -0.09(-0.75%)
Dec 17, 2014 11.64 11.67 11.64 11.64 0 -0.01(-0.12%)
Dec 16, 2014 11.66 11.66 11.66 11.66 0 -0.05(-0.42%)
Dec 15, 2014 11.71 11.71 11.71 11.71 0 +0.15(+1.32%)
Dec 14, 2014 11.57 11.57 11.55 11.56 0 -0.04(-0.31%)
Dec 12, 2014 11.62 11.72 11.58 11.59 0 -0.03(-0.26%)
Dec 11, 2014 11.62 11.62 11.62 11.62 0 +0.08(+0.73%)
Dec 10, 2014 11.54 11.54 11.54 11.54 0 +0.10(+0.88%)
Dec 09, 2014 11.44 11.44 11.44 11.44 0 -0.10(-0.90%)
Dec 08, 2014 11.54 11.54 11.54 11.54 0 +0.17(+1.47%)
Dec 07, 2014 11.37 11.37 11.37 11.37 0 +0.03(+0.26%)
Dec 05, 2014 11.20 11.39 11.18 11.35 0 +0.14(+1.29%)
Dec 04, 2014 11.20 11.20 11.20 11.20 0 -0.02(-0.14%)
Dec 03, 2014 11.22 11.22 11.22 11.22 0 +0.09(+0.85%)
Dec 02, 2014 11.12 11.12 11.12 11.12 0 +0.12(+1.11%)
Dec 01, 2014 11.00 11.00 11.00 11.00 0 -0.08(-0.76%)
Nov 30, 2014 11.09 11.09 11.08 11.08 0 +0.02(+0.18%)
Nov 28, 2014 10.98 11.09 10.98 11.06 0 +0.09(+0.80%)
Nov 27, 2014 10.98 10.98 10.98 10.98 0 +0.02(+0.18%)
Nov 26, 2014 10.96 10.96 10.96 10.96 0 +0.00(+0.03%)
Nov 25, 2014 10.96 10.96 10.95 10.95 0 -0.07(-0.60%)
Nov 24, 2014 11.02 11.02 11.02 11.02 0 +0.06(+0.57%)
Nov 23, 2014 10.96 10.96 10.96 10.96 0 +0.01(+0.10%)
Nov 21, 2014 10.96 10.99 10.91 10.95 0 -0.02(-0.15%)
Nov 20, 2014 10.96 10.96 10.96 10.96 0 -0.10(-0.87%)
Nov 19, 2014 11.05 11.06 11.05 11.06 0 +0.03(+0.25%)
Nov 18, 2014 11.03 11.03 11.03 11.03 0 -0.09(-0.83%)
Nov 17, 2014 11.12 11.13 11.11 11.12 0 +0.04(+0.32%)
Nov 16, 2014 11.11 11.11 11.09 11.09 0 +0.00(+0.03%)
Nov 14, 2014 11.22 11.25 11.07 11.08 0 -0.14(-1.21%)
Nov 13, 2014 11.22 11.22 11.22 11.22 0 +0.01(+0.11%)
Nov 12, 2014 11.21 11.21 11.21 11.21 0 -0.02(-0.17%)
Nov 11, 2014 11.23 11.23 11.22 11.23 0 -0.04(-0.39%)
Nov 10, 2014 11.27 11.27 11.27 11.27 0 +0.01(+0.08%)
Nov 09, 2014 11.25 11.27 11.24 11.26 0 -0.01(-0.09%)
Nov 07, 2014 11.26 11.36 11.22 11.27 0 +0.01(+0.06%)
Nov 06, 2014 11.26 11.26 11.26 11.26 0 +0.12(+1.03%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.10(+0.93%)
Nov 04, 2014 11.04 11.05 11.04 11.05 0 -0.03(-0.25%)
Nov 03, 2014 11.07 11.07 11.07 11.07 0 +0.02(+0.16%)
Nov 02, 2014 11.06 11.06 11.05 11.05 0 +0.02(+0.14%)
Oct 31, 2014 10.87 11.07 10.83 11.04 0 +0.17(+1.52%)
Oct 30, 2014 10.87 10.87 10.87 10.87 0 -0.07(-0.66%)
Oct 29, 2014 10.95 10.95 10.95 10.95 0 +0.10(+0.91%)
Oct 28, 2014 10.85 10.85 10.85 10.85 0 -0.11(-0.98%)
Oct 27, 2014 10.95 10.96 10.95 10.96 0 +0.01(+0.08%)
Oct 26, 2014 10.95 10.95 10.95 10.95 0 +0.02(+0.14%)
Oct 24, 2014 10.97 11.00 10.93 10.93 0 -0.05(-0.41%)
Oct 23, 2014 10.97 10.98 10.97 10.98 0 -0.03(-0.30%)
Oct 22, 2014 11.01 11.01 11.00 11.01 0 -0.04(-0.32%)
Oct 21, 2014 11.04 11.05 11.04 11.05 0 +0.02(+0.14%)
Oct 20, 2014 11.03 11.03 11.03 11.03 0 -0.07(-0.61%)
Oct 19, 2014 11.09 11.10 11.09 11.10 0 +0.02(+0.15%)
Oct 17, 2014 11.11 11.14 11.06 11.08 0 -0.02(-0.15%)
Oct 16, 2014 11.11 11.12 11.10 11.10 0 +0.02(+0.18%)
Oct 15, 2014 11.08 11.09 11.07 11.08 0 +0.00(+0.04%)
Oct 14, 2014 11.05 11.08 11.05 11.07 0 +0.04(+0.40%)
Oct 13, 2014 11.03 11.03 11.02 11.03 0 -0.08(-0.75%)
Oct 12, 2014 11.11 11.13 11.11 11.11 0 -0.01(-0.06%)
Oct 10, 2014 11.07 11.15 11.05 11.12 0 +0.05(+0.45%)
Oct 09, 2014 11.07 11.08 11.06 11.07 0 +0.01(+0.07%)
Oct 08, 2014 11.07 11.07 11.06 11.06 0 -0.13(-1.16%)
Oct 07, 2014 11.20 11.20 11.19 11.19 0 -0.02(-0.20%)
Oct 06, 2014 11.21 11.21 11.21 11.21 0 -0.15(-1.29%)
Oct 05, 2014 11.35 11.36 11.35 11.36 0 +0.01(+0.13%)
Oct 03, 2014 11.18 11.38 11.18 11.35 0 +0.16(+1.44%)
Oct 02, 2014 11.18 11.18 11.18 11.18 0 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.