Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5898
5931
5854
5866
0
-31.40(-0.53%)
Sep 29, 2020
5928
5928
5863
5898
0
-30.43(-0.51%)
Sep 28, 2020
5843
5954
5843
5928
0
+85.26(+1.46%)
Sep 25, 2020
5823
5844
5771
5843
0
+0.00(+0.00%)
Sep 24, 2020
5823
5844
5771
5843
0
-56.59(-0.96%)
Sep 23, 2020
5829
5975
5829
5899
0
+69.80(+1.20%)
Sep 22, 2020
5804
5871
5795
5829
0
+25.17(+0.43%)
Sep 21, 2020
6007
6007
5779
5804
0
-202.76(-3.38%)
Sep 18, 2020
6050
6055
6006
6007
0
+0.00(+0.00%)
Sep 17, 2020
6050
6055
6006
6007
0
-71.43(-1.18%)
Sep 16, 2020
6106
6119
6058
6078
0
-27.06(-0.44%)
Sep 15, 2020
6026
6124
6026
6106
0
+79.29(+1.32%)
Sep 14, 2020
6032
6080
6012
6026
0
-5.84(-0.10%)
Sep 11, 2020
6003
6058
5993
6032
0
+0.00(+0.00%)
Sep 10, 2020
6003
6058
5993
6032
0
+19.25(+0.32%)
Sep 09, 2020
5930
6031
5923
6013
0
+82.54(+1.39%)
Sep 08, 2020
5937
5985
5869
5930
0
-7.10(-0.12%)
Sep 07, 2020
5799
5947
5798
5937
0
+138.32(+2.39%)
Sep 04, 2020
5851
5904
5778
5799
0
+0.00(+0.00%)
Sep 03, 2020
5851
5904
5778
5799
0
-141.87(-2.39%)
Sep 02, 2020
5862
5975
5862
5941
0
+78.90(+1.35%)
Sep 01, 2020
5964
5973
5824
5862
0
-101.52(-1.70%)
Aug 28, 2020
6000
6033
5962
5964
0
+0.00(+0.00%)
Aug 27, 2020
6000
6033
5962
5964
0
-82.03(-1.36%)
Aug 26, 2020
6037
6051
5992
6046
0
+8.59(+0.14%)
Aug 25, 2020
6105
6173
6032
6037
0
-67.72(-1.11%)
Aug 24, 2020
6002
6120
6002
6105
0
+102.84(+1.71%)
Aug 21, 2020
6013
6037
5949
6002
0
+0.00(+0.00%)
Aug 20, 2020
6013
6037
5949
6002
0
-110.09(-1.80%)
Aug 19, 2020
6077
6115
6045
6112
0
+35.36(+0.58%)
Aug 18, 2020
6127
6163
6063
6077
0
-50.82(-0.83%)
Aug 17, 2020
6090
6140
6061
6127
0
+37.40(+0.61%)
Aug 14, 2020
6186
6186
6036
6090
0
+0.00(+0.00%)
Aug 13, 2020
6186
6186
6036
6090
0
-190.08(-3.03%)
Aug 12, 2020
6154
6297
6152
6280
0
+125.78(+2.04%)
Aug 11, 2020
6051
6206
6051
6154
0
+103.75(+1.71%)
Aug 10, 2020
6032
6099
6028
6051
0
+18.41(+0.31%)
Aug 07, 2020
6027
6046
5997
6032
0
+0.00(+0.00%)
Aug 06, 2020
6027
6046
5997
6032
0
-72.54(-1.19%)
Aug 05, 2020
6036
6112
6036
6105
0
+68.72(+1.14%)
Aug 04, 2020
6033
6056
5987
6036
0
+3.15(+0.05%)
Aug 03, 2020
5898
6039
5857
6033
0
+135.09(+2.29%)
Jul 31, 2020
5990
6046
5898
5898
0
+0.00(+0.00%)
Jul 30, 2020
5990
6046
5898
5898
0
-233.70(-3.81%)
Jul 29, 2020
6129
6155
6117
6131
0
+2.20(+0.04%)
Jul 28, 2020
6105
6150
6084
6129
0
+24.38(+0.40%)
Jul 27, 2020
6124
6128
6087
6105
0
-20.95(-0.34%)
Jul 24, 2020
6211
6211
6099
6126
0
+2.01(+0.03%)
Jul 23, 2020
6211
6211
6099
6124
0
-83.28(-1.34%)
Jul 22, 2020
6270
6271
6197
6207
0
-62.63(-1.00%)
Jul 21, 2020
6262
6316
6254
6270
0
+8.21(+0.13%)
Jul 20, 2020
6290
6298
6222
6262
0
-28.78(-0.46%)
Jul 17, 2020
6251
6294
6230
6290
0
+0.00(+0.00%)
Jul 16, 2020
6251
6294
6230
6290
0
-2.35(-0.04%)
Jul 15, 2020
6180
6324
6180
6293
0
+112.90(+1.83%)
Jul 14, 2020
6176
6180
6093
6180
0
+3.56(+0.06%)
Jul 13, 2020
6095
6187
6095
6176
0
+80.78(+1.33%)
Jul 10, 2020
6050
6108
6003
6095
0
+0.00(+0.00%)
Jul 09, 2020
6050
6108
6003
6095
0
-60.75(-0.99%)
Jul 08, 2020
6190
6208
6145
6156
0
-33.74(-0.55%)
Jul 07, 2020
6286
6286
6180
6190
0
-96.04(-1.53%)
Jul 06, 2020
6157
6304
6157
6286
0
+128.64(+2.09%)
Jul 03, 2020
6240
6263
6137
6157
0
+0.00(+0.00%)
Jul 02, 2020
6240
6263
6137
6157
0
-0.66(-0.01%)
Jul 01, 2020
6170
6202
6084
6158
0
-11.78(-0.19%)
Jun 30, 2020
6226
6238
6147
6170
0
-56.03(-0.90%)
Jun 29, 2020
6159
6252
6123
6226
0
+66.47(+1.08%)
Jun 26, 2020
6147
6262
6147
6159
0
+0.00(+0.00%)
Jun 25, 2020
6147
6262
6147
6159
0
+35.61(+0.58%)
Jun 24, 2020
6320
6320
6124
6124
0
-196.43(-3.11%)
Jun 23, 2020
6245
6342
6245
6320
0
+75.50(+1.21%)
Jun 22, 2020
6293
6309
6226
6245
0
-47.98(-0.76%)
Jun 19, 2020
6224
6320
6224
6293
0
+0.00(+0.00%)
Jun 18, 2020
6224
6320
6224
6293
0
+39.35(+0.63%)
Jun 17, 2020
6243
6310
6233
6253
0
+10.46(+0.17%)
Jun 16, 2020
6065
6299
6065
6243
0
+178.09(+2.94%)
Jun 15, 2020
6105
6105
5952
6065
0
-40.48(-0.66%)
Jun 12, 2020
6077
6184
5993
6105
0
+0.00(+0.00%)
Jun 11, 2020
6077
6184
5993
6105
0
-223.95(-3.54%)
Jun 10, 2020
6336
6387
6294
6329
0
-6.59(-0.10%)
Jun 09, 2020
6473
6475
6325
6336
0
-136.87(-2.11%)
Jun 08, 2020
6484
6512
6423
6473
0
-11.71(-0.18%)
Jun 05, 2020
6341
6490
6341
6484
0
+0.00(+0.00%)
Jun 04, 2020
6341
6490
6341
6484
0
+101.89(+1.60%)
Jun 03, 2020
6220
6395
6220
6382
0
+162.27(+2.61%)
Jun 02, 2020
6166
6238
6165
6220
0
+53.72(+0.87%)
Jun 01, 2020
6077
6179
6077
6166
0
+89.82(+1.48%)
May 29, 2020
6219
6219
6060
6077
0
+0.00(+0.00%)
May 28, 2020
6219
6219
6060
6077
0
-67.65(-1.10%)
May 27, 2020
6068
6168
6068
6144
0
+76.49(+1.26%)
May 26, 2020
5993
6130
5993
6068
0
+74.48(+1.24%)
May 22, 2020
6015
6015
5889
5993
0
+0.00(+0.00%)
May 21, 2020
6015
6015
5889
5993
0
-73.88(-1.22%)
May 20, 2020
6002
6074
5962
6067
0
+64.93(+1.08%)
May 19, 2020
6049
6112
5965
6002
0
-46.36(-0.77%)
May 18, 2020
5800
6058
5800
6049
0
+248.82(+4.29%)
May 15, 2020
5742
5838
5742
5800
0
+0.00(+0.00%)
May 14, 2020
5742
5838
5742
5800
0
-104.28(-1.77%)
May 13, 2020
5995
5995
5893
5904
0
-90.72(-1.51%)
May 12, 2020
5940
6013
5911
5995
0
+55.04(+0.93%)
May 11, 2020
5936
5999
5898
5940
0
+3.75(+0.06%)
May 07, 2020
5854
5942
5854
5936
0
+0.00(+0.00%)
May 06, 2020
5854
5942
5854
5936
0
+86.56(+1.48%)
May 05, 2020
5754
5869
5754
5849
0
+95.64(+1.66%)
May 04, 2020
5763
5793
5702
5754
0
-9.28(-0.16%)
May 01, 2020
5901
5901
5746
5763
0
+0.00(+0.00%)
Apr 30, 2020
5901
5901
5746
5763
0
-352.19(-5.76%)
Apr 29, 2020
5958
6130
5951
6115
0
+156.75(+2.63%)
Apr 28, 2020
5847
5978
5836
5958
0
+111.71(+1.91%)
Apr 27, 2020
5752
5856
5752
5847
0
+94.56(+1.64%)
Apr 24, 2020
5827
5827
5729
5752
0
+0.00(+0.00%)
Apr 23, 2020
5827
5827
5729
5752
0
-18.40(-0.32%)
Apr 22, 2020
5641
5777
5641
5771
0
+129.60(+2.30%)
Apr 21, 2020
5813
5813
5641
5641
0
-171.80(-2.96%)
Apr 20, 2020
5787
5824
5708
5813
0
+25.87(+0.45%)
Apr 17, 2020
5628
5839
5628
5787
0
+0.00(+0.00%)
Apr 16, 2020
5628
5839
5628
5787
0
+189.31(+3.38%)
Apr 15, 2020
5791
5792
5576
5598
0
-193.66(-3.34%)
Apr 14, 2020
5843
5895
5779
5791
0
-51.35(-0.88%)
Apr 09, 2020
5678
5843
5678
5843
0
+0.00(+0.00%)
Apr 08, 2020
5678
5843
5678
5843
0
+138.21(+2.42%)
Apr 07, 2020
5582
5780
5582
5704
0
+122.06(+2.19%)
Apr 06, 2020
5416
5591
5416
5582
0
+166.89(+3.08%)
Apr 03, 2020
5480
5486
5397
5416
0
+0.00(+0.00%)
Apr 02, 2020
5480
5486
5397
5416
0
-39.07(-0.72%)
Apr 01, 2020
5672
5672
5415
5455
0
-217.39(-3.83%)
Mar 31, 2020
5564
5703
5546
5672
0
+108.22(+1.95%)
Mar 30, 2020
5510
5567
5352
5564
0
+53.41(+0.97%)
Mar 27, 2020
5816
5816
5407
5510
0
+0.00(+0.00%)
Mar 26, 2020
5816
5816
5407
5510
0
-177.87(-3.13%)
Mar 25, 2020
5446
5741
5400
5688
0
+242.19(+4.45%)
Mar 24, 2020
4994
5446
4994
5446
0
+452.12(+9.05%)
Mar 23, 2020
5191
5195
4923
4994
0
-196.89(-3.79%)
Mar 20, 2020
5152
5419
5152
5191
0
+0.00(+0.00%)
Mar 19, 2020
5152
5419
5152
5191
0
+110.20(+2.17%)
Mar 18, 2020
5295
5295
5006
5081
0
-214.32(-4.05%)
Mar 17, 2020
5151
5309
4979
5295
0
+143.82(+2.79%)
Mar 16, 2020
5366
5366
4899
5151
0
-215.03(-4.01%)
Mar 13, 2020
5237
5696
5237
5366
0
+0.00(+0.00%)
Mar 12, 2020
5237
5696
5237
5366
0
-510.41(-8.69%)
Mar 11, 2020
5960
6088
5861
5877
0
-83.71(-1.40%)
Mar 10, 2020
5966
6231
5928
5960
0
-5.54(-0.09%)
Mar 09, 2020
6463
6463
5892
5966
0
-496.78(-7.69%)
Mar 06, 2020
6705
6705
6431
6463
0
+0.00(+0.00%)
Mar 05, 2020
6705
6705
6431
6463
0
-353.04(-5.18%)
Mar 04, 2020
6718
6856
6700
6816
0
+97.39(+1.45%)
Mar 03, 2020
6655
6846
6655
6718
0
+63.31(+0.95%)
Mar 02, 2020
6581
6775
6496
6655
0
+74.28(+1.13%)
Feb 28, 2020
6796
6796
6460
6581
0
+0.00(+0.00%)
Feb 27, 2020
6796
6796
6460
6581
0
-461.86(-6.56%)
Feb 26, 2020
7018
7045
6872
7042
0
+24.59(+0.35%)
Feb 25, 2020
7157
7198
7005
7018
0
-138.95(-1.94%)
Feb 24, 2020
7404
7404
7114
7157
0
-247.09(-3.34%)
Feb 21, 2020
7437
7437
7371
7404
0
+0.00(+0.00%)
Feb 20, 2020
7437
7437
7371
7404
0
-53.10(-0.71%)
Feb 19, 2020
7382
7462
7382
7457
0
+75.01(+1.02%)
Feb 18, 2020
7433
7433
7353
7382
0
-51.24(-0.69%)
Feb 17, 2020
7409
7450
7409
7433
0
+24.12(+0.33%)
Feb 14, 2020
7452
7473
7404
7409
0
+0.00(+0.00%)
Feb 13, 2020
7452
7473
7404
7409
0
-125.24(-1.66%)
Feb 12, 2020
7499
7548
7499
7534
0
+34.93(+0.47%)
Feb 11, 2020
7447
7530
7447
7499
0
+52.56(+0.71%)
Feb 10, 2020
7467
7467
7428
7447
0
-19.82(-0.27%)
Feb 07, 2020
7505
7506
7441
7467
0
+0.00(+0.00%)
Feb 06, 2020
7505
7506
7441
7467
0
-15.78(-0.21%)
Feb 05, 2020
7440
7512
7408
7482
0
+42.66(+0.57%)
Feb 04, 2020
7326
7442
7326
7440
0
+113.51(+1.55%)
Feb 03, 2020
7286
7360
7285
7326
0
+40.30(+0.55%)
Jan 31, 2020
7382
7398
7275
7286
0
+0.00(+0.00%)
Jan 30, 2020
7382
7398
7275
7286
0
-197.56(-2.64%)
Jan 29, 2020
7481
7515
7462
7484
0
+2.88(+0.04%)
Jan 28, 2020
7412
7491
7410
7481
0
+68.64(+0.93%)
Jan 27, 2020
7586
7586
7393
7412
0
-173.93(-2.29%)
Jan 24, 2020
7508
7642
7508
7586
0
+0.00(+0.00%)
Jan 23, 2020
7508
7642
7508
7586
0
+14.06(+0.19%)
Jan 22, 2020
7611
7637
7564
7572
0
-38.78(-0.51%)
Jan 21, 2020
7651
7651
7550
7611
0
-40.74(-0.53%)
Jan 20, 2020
7675
7683
7640
7651
0
-23.12(-0.30%)
Jan 17, 2020
7610
7690
7610
7675
0
+0.00(+0.00%)
Jan 16, 2020
7610
7690
7610
7675
0
+31.76(+0.42%)
Jan 15, 2020
7622
7643
7609
7643
0
+20.45(+0.27%)
Jan 14, 2020
7618
7651
7589
7622
0
+4.75(+0.06%)
Jan 13, 2020
7588
7636
7583
7618
0
+29.75(+0.39%)
Jan 10, 2020
7598
7632
7585
7588
0
+0.00(+0.00%)
Jan 09, 2020
7598
7632
7585
7588
0
+12.92(+0.17%)
Jan 08, 2020
7574
7579
7525
7575
0
+1.08(+0.01%)
Jan 07, 2020
7575
7605
7562
7574
0
-1.49(-0.02%)
Jan 06, 2020
7622
7622
7528
7575
0
-47.06(-0.62%)
Jan 03, 2020
7604
7626
7551
7622
0
+0.00(+0.00%)
Jan 02, 2020
7604
7626
7551
7622
0
+79.96(+1.06%)
Dec 31, 2019
7587
7587
7532
7542
0
+0.00(+0.00%)
Dec 30, 2019
7587
7587
7532
7542
0
-102.46(-1.34%)
Dec 27, 2019
7632
7665
7622
7645
0
+0.00(+0.00%)
Dec 26, 2019
7632
7665
7622
7645
0
+12.66(+0.17%)
Dec 24, 2019
7624
7636
7608
7632
0
+0.00(+0.00%)
Dec 23, 2019
7624
7636
7608
7632
0
+49.76(+0.66%)
Dec 20, 2019
7574
7600
7565
7582
0
+0.00(+0.00%)
Dec 19, 2019
7574
7600
7565
7582
0
+41.73(+0.55%)
Dec 18, 2019
7525
7557
7515
7541
0
+15.47(+0.21%)
Dec 17, 2019
7519
7538
7497
7525
0
+6.23(+0.08%)
Dec 16, 2019
7353
7553
7353
7519
0
+165.61(+2.25%)
Dec 13, 2019
7273
7429
7223
7353
0
+0.00(+0.00%)
Dec 12, 2019
7273
7429
7223
7353
0
+137.19(+1.90%)
Dec 11, 2019
7214
7251
7195
7216
0
+2.49(+0.03%)
Dec 10, 2019
7234
7234
7138
7214
0
-20.14(-0.28%)
Dec 09, 2019
7240
7256
7218
7234
0
-5.76(-0.08%)
Dec 06, 2019
7138
7242
7138
7240
0
+0.00(+0.00%)
Dec 05, 2019
7138
7242
7138
7240
0
+51.16(+0.71%)
Dec 04, 2019
7159
7190
7140
7188
0
+29.74(+0.42%)
Dec 03, 2019
7286
7286
7135
7159
0
-127.18(-1.75%)
Dec 02, 2019
7347
7400
7277
7286
0
-60.59(-0.82%)
Nov 29, 2019
7416
7421
7347
7347
0
+0.00(+0.00%)
Nov 28, 2019
7416
7421
7347
7347
0
-83.25(-1.12%)
Nov 27, 2019
7403
7446
7400
7430
0
+26.64(+0.36%)
Nov 26, 2019
7396
7421
7385
7403
0
+6.85(+0.09%)
Nov 25, 2019
7327
7402
7327
7396
0
+69.48(+0.95%)
Nov 22, 2019
7239
7343
7238
7327
0
+0.00(+0.00%)
Nov 21, 2019
7239
7343
7238
7327
0
+64.32(+0.89%)
Nov 20, 2019
7324
7324
7219
7262
0
-61.31(-0.84%)
Nov 19, 2019
7308
7404
7308
7324
0
+16.10(+0.22%)
Nov 18, 2019
7303
7335
7293
7308
0
+4.76(+0.07%)
Nov 15, 2019
7293
7336
7243
7303
0
+0.00(+0.00%)
Nov 14, 2019
7293
7336
7243
7303
0
-48.27(-0.66%)
Nov 13, 2019
7365
7365
7302
7351
0
-14.23(-0.19%)
Nov 12, 2019
7329
7390
7328
7365
0
+36.90(+0.50%)
Nov 11, 2019
7359
7359
7258
7329
0
-30.84(-0.42%)
Nov 08, 2019
7406
7407
7349
7359
0
+0.00(+0.00%)
Nov 07, 2019
7406
7407
7349
7359
0
-37.27(-0.50%)
Nov 06, 2019
7388
7399
7364
7397
0
+8.57(+0.12%)
Nov 05, 2019
7370
7403
7370
7388
0
+18.39(+0.25%)
Nov 04, 2019
7302
7393
7302
7370
0
+67.27(+0.92%)
Nov 01, 2019
7248
7307
7248
7302
0
+0.00(+0.00%)
Oct 31, 2019
7248
7307
7248
7302
0
-28.36(-0.39%)
Oct 30, 2019
7306
7334
7278
7331
0
+24.52(+0.34%)
Oct 29, 2019
7331
7336
7265
7306
0
-25.02(-0.34%)
Oct 28, 2019
7324
7347
7292
7331
0
+6.81(+0.09%)
Oct 25, 2019
7328
7331
7280
7324
0
+0.00(+0.00%)
Oct 24, 2019
7328
7331
7280
7324
0
+63.73(+0.88%)
Oct 23, 2019
7212
7266
7194
7261
0
+48.25(+0.67%)
Oct 22, 2019
7164
7230
7147
7212
0
+48.85(+0.68%)
Oct 21, 2019
7151
7198
7139
7164
0
+13.07(+0.18%)
Oct 18, 2019
7182
7197
7146
7151
0
+0.00(+0.00%)
Oct 17, 2019
7182
7197
7146
7151
0
-17.38(-0.24%)
Oct 16, 2019
7212
7218
7150
7168
0
-43.69(-0.61%)
Oct 15, 2019
7213
7242
7177
7212
0
-1.81(-0.03%)
Oct 14, 2019
7247
7252
7194
7213
0
-33.63(-0.46%)
Oct 11, 2019
7186
7250
7145
7247
0
+0.00(+0.00%)
Oct 10, 2019
7186
7250
7145
7247
0
+80.58(+1.12%)
Oct 09, 2019
7143
7196
7140
7166
0
+23.35(+0.33%)
Oct 08, 2019
7198
7224
7143
7143
0
-54.73(-0.76%)
Oct 07, 2019
7155
7207
7133
7198
0
+42.50(+0.59%)
Oct 04, 2019
7078
7158
7077
7155
0
+0.00(+0.00%)
Oct 03, 2019
7078
7158
7077
7155
0
+32.84(+0.46%)
Oct 02, 2019
7360
7360
7120
7123
0
-237.78(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.