Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.500 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.225 8.360 8.040 8.280 46,087 +0.08(+0.98%)
Sep 29, 2016 8.080 8.280 7.960 8.200 28,073 +0.24(+3.02%)
Sep 28, 2016 7.800 8.080 7.800 7.960 7,634 +0.08(+1.02%)
Sep 27, 2016 7.840 8.000 7.840 7.880 6,930 -0.04(-0.51%)
Sep 26, 2016 7.880 8.040 7.600 7.920 12,445 +0.04(+0.51%)
Sep 23, 2016 8.000 8.040 7.848 7.880 2,063 -0.04(-0.51%)
Sep 22, 2016 7.840 8.040 7.800 7.920 4,798 +0.08(+1.02%)
Sep 21, 2016 7.880 8.000 7.680 7.840 6,495 +0.04(+0.51%)
Sep 20, 2016 7.720 8.000 7.640 7.800 5,791 -0.16(-2.01%)
Sep 19, 2016 8.200 8.200 7.600 7.960 3,867 -0.12(-1.49%)
Sep 16, 2016 8.160 8.160 7.840 8.080 11,274 +0.08(+1.00%)
Sep 15, 2016 7.840 8.080 7.840 8.000 4,242 +0.12(+1.52%)
Sep 14, 2016 8.000 8.200 7.856 7.880 23,272 -0.24(-2.96%)
Sep 13, 2016 8.080 8.240 8.000 8.120 2,007 -0.12(-1.46%)
Sep 12, 2016 8.320 8.360 8.080 8.240 6,641 -0.04(-0.48%)
Sep 09, 2016 8.320 8.480 8.240 8.280 4,578 -0.20(-2.35%)
Sep 08, 2016 8.560 8.560 8.320 8.480 8,803 -0.00(-0.00%)
Sep 07, 2016 8.600 8.600 8.240 8.480 6,150 -0.04(-0.47%)
Sep 06, 2016 8.320 8.560 8.280 8.520 10,110 +0.16(+1.91%)
Sep 02, 2016 8.320 8.360 8.360 8.360 19,750 -0.04(-0.48%)
Sep 01, 2016 8.360 8.560 8.200 8.400 23,443 -0.08(-0.94%)
Aug 31, 2016 8.520 8.520 8.353 8.480 12,897 +0.04(+0.47%)
Aug 30, 2016 8.160 8.520 8.160 8.440 10,558 +0.16(+1.93%)
Aug 29, 2016 8.160 8.480 8.160 8.280 14,891 -0.08(-0.96%)
Aug 26, 2016 8.160 8.360 8.160 8.360 10,891 +0.08(+0.97%)
Aug 25, 2016 8.000 8.360 8.000 8.280 9,569 +0.12(+1.47%)
Aug 24, 2016 8.280 8.370 8.160 8.160 20,725 -0.12(-1.45%)
Aug 23, 2016 8.160 8.356 8.144 8.280 15,754 +0.16(+1.97%)
Aug 22, 2016 8.320 8.400 8.000 8.120 24,938 -0.20(-2.40%)
Aug 19, 2016 8.334 8.600 8.280 8.320 43,109 -0.08(-0.95%)
Aug 18, 2016 8.160 8.480 8.000 8.400 37,780 +0.12(+1.44%)
Aug 17, 2016 8.240 8.400 8.200 8.280 24,834 -0.04(-0.47%)
Aug 16, 2016 8.320 8.320 8.000 8.320 15,426 +0.12(+1.46%)
Aug 15, 2016 8.240 8.440 8.000 8.200 32,581 -0.04(-0.49%)
Aug 12, 2016 8.320 8.480 7.800 8.240 48,932 +0.32(+4.04%)
Aug 11, 2016 7.720 7.960 7.640 7.920 19,139 +0.12(+1.54%)
Aug 10, 2016 7.680 7.920 7.560 7.800 5,755 +0.04(+0.52%)
Aug 09, 2016 7.600 7.880 7.600 7.760 7,148 +0.04(+0.52%)
Aug 08, 2016 7.520 7.740 7.520 7.720 6,743 +0.04(+0.52%)
Aug 05, 2016 7.520 7.680 7.280 7.680 2,814 +0.12(+1.59%)
Aug 04, 2016 7.560 7.760 7.520 7.560 6,506 -0.12(-1.56%)
Aug 03, 2016 7.586 7.720 7.560 7.680 2,399 -0.04(-0.52%)
Aug 02, 2016 7.760 7.760 7.560 7.720 2,115 +0.12(+1.58%)
Aug 01, 2016 7.800 7.880 7.320 7.600 7,489 +0.00(+0.00%)
Jul 29, 2016 7.760 7.760 7.600 7.600 5,222 +0.08(+1.06%)
Jul 28, 2016 7.600 7.920 7.520 7.520 3,525 -0.20(-2.59%)
Jul 27, 2016 7.800 7.920 7.320 7.720 5,921 -0.20(-2.53%)
Jul 26, 2016 7.592 7.920 7.592 7.920 499 +0.32(+4.21%)
Jul 25, 2016 7.800 8.000 7.480 7.600 7,321 -0.12(-1.55%)
Jul 22, 2016 7.680 7.960 7.560 7.720 8,984 -0.08(-1.03%)
Jul 21, 2016 7.600 7.960 7.600 7.800 3,179 +0.08(+1.04%)
Jul 20, 2016 7.560 8.480 7.560 7.720 38,500 +0.28(+3.76%)
Jul 19, 2016 7.200 7.800 7.200 7.440 5,307 +0.36(+5.08%)
Jul 18, 2016 7.251 7.480 6.640 7.080 23,273 -0.16(-2.21%)
Jul 15, 2016 7.600 7.636 7.240 7.240 7,663 +0.00(+0.00%)
Jul 14, 2016 7.120 7.600 7.120 7.240 5,186 +0.16(+2.26%)
Jul 13, 2016 7.760 7.840 6.920 7.080 24,817 -0.76(-9.69%)
Jul 12, 2016 7.880 7.920 7.760 7.840 1,938 -0.08(-1.01%)
Jul 11, 2016 7.880 7.920 7.760 7.920 2,100 +0.00(+0.00%)
Jul 08, 2016 7.880 7.920 7.840 7.920 2,264 -0.04(-0.50%)
Jul 07, 2016 7.920 7.960 7.800 7.960 1,317 +0.08(+1.02%)
Jul 05, 2016 7.960 8.000 7.800 7.880 18,424 +0.04(+0.51%)
Jul 01, 2016 7.760 7.840 7.840 7.840 3,600 +0.18(+2.35%)
Jun 30, 2016 7.880 7.920 7.640 7.660 12,769 -0.10(-1.29%)
Jun 29, 2016 7.840 7.880 7.640 7.760 1,922 -0.08(-1.02%)
Jun 28, 2016 7.720 7.840 7.600 7.840 5,646 +0.16(+2.08%)
Jun 27, 2016 7.680 7.800 7.560 7.680 5,832 -0.12(-1.54%)
Jun 24, 2016 7.440 7.800 7.400 7.800 21,409 -0.12(-1.52%)
Jun 23, 2016 7.762 7.960 7.760 7.920 1,855 +0.12(+1.54%)
Jun 22, 2016 7.722 7.800 7.600 7.800 6,400 +0.00(+0.00%)
Jun 21, 2016 7.840 7.840 7.600 7.800 13,722 +0.00(+0.00%)
Jun 20, 2016 7.920 7.920 7.600 7.800 10,065 -0.12(-1.52%)
Jun 17, 2016 7.920 7.960 7.658 7.920 2,757 -0.08(-1.00%)
Jun 16, 2016 7.809 8.000 7.720 8.000 6,431 +0.16(+2.04%)
Jun 15, 2016 7.960 7.960 7.800 7.840 11,954 -0.04(-0.51%)
Jun 14, 2016 7.960 7.960 7.672 7.880 3,048 -0.12(-1.50%)
Jun 13, 2016 7.840 8.080 7.800 8.000 13,359 +0.04(+0.50%)
Jun 10, 2016 7.880 8.120 7.800 7.960 16,901 -0.04(-0.50%)
Jun 09, 2016 7.880 8.040 7.800 8.000 11,006 +0.04(+0.50%)
Jun 08, 2016 8.040 8.040 7.824 7.960 16,011 -0.08(-1.00%)
Jun 07, 2016 7.920 8.040 7.880 8.040 14,511 +0.04(+0.50%)
Jun 06, 2016 8.000 8.040 7.880 8.000 9,718 +0.00(+0.00%)
Jun 03, 2016 7.960 8.040 7.680 8.000 31,950 -0.04(-0.50%)
Jun 02, 2016 8.000 8.040 7.760 8.040 18,958 +0.00(+0.00%)
Jun 01, 2016 8.000 8.040 7.880 8.040 14,185 +0.00(+0.00%)
May 31, 2016 8.040 8.160 7.880 8.040 21,216 -0.04(-0.50%)
May 27, 2016 8.200 8.080 8.080 8.080 26,950 -0.04(-0.49%)
May 26, 2016 8.029 8.200 7.640 8.120 17,603 +0.12(+1.50%)
May 25, 2016 8.194 8.200 7.720 8.000 16,894 -0.16(-1.96%)
May 24, 2016 7.960 8.160 7.680 8.160 16,092 +0.28(+3.55%)
May 23, 2016 7.920 8.040 7.760 7.880 15,338 -0.12(-1.50%)
May 20, 2016 7.960 8.040 7.832 8.000 6,920 -0.04(-0.50%)
May 19, 2016 7.920 8.040 7.680 8.040 35,566 +0.12(+1.52%)
May 18, 2016 7.924 8.280 7.760 7.920 16,670 -0.04(-0.50%)
May 17, 2016 8.000 8.080 7.840 7.960 12,087 -0.04(-0.50%)
May 16, 2016 7.960 8.120 7.680 8.000 12,610 -0.20(-2.44%)
May 13, 2016 8.120 8.200 8.000 8.200 20,855 +0.24(+3.02%)
May 12, 2016 8.160 8.200 7.800 7.960 21,343 -0.16(-1.97%)
May 11, 2016 8.280 8.280 7.760 8.120 19,437 -0.08(-0.98%)
May 10, 2016 8.152 8.320 8.120 8.200 11,592 +0.00(+0.00%)
May 09, 2016 8.200 8.320 8.060 8.200 11,516 -0.16(-1.91%)
May 06, 2016 8.000 8.360 7.080 8.360 18,417 +0.24(+2.96%)
May 05, 2016 8.000 8.200 7.980 8.120 11,550 +0.12(+1.50%)
May 04, 2016 7.640 8.080 7.640 8.000 10,315 +0.20(+2.56%)
May 03, 2016 7.920 8.200 7.560 7.800 22,812 -0.28(-3.47%)
May 02, 2016 8.160 8.400 7.560 8.080 51,329 -0.12(-1.46%)
Apr 29, 2016 7.960 8.200 7.846 8.200 11,431 +0.24(+3.02%)
Apr 28, 2016 7.760 8.120 7.760 7.960 11,325 +0.12(+1.53%)
Apr 27, 2016 7.480 7.960 7.480 7.840 13,950 +0.16(+2.08%)
Apr 26, 2016 7.600 7.680 7.520 7.680 11,675 +0.08(+1.05%)
Apr 25, 2016 7.480 7.600 7.440 7.600 17,098 +0.12(+1.60%)
Apr 22, 2016 7.520 7.560 6.960 7.480 9,809 -0.08(-1.06%)
Apr 21, 2016 7.360 7.640 7.360 7.560 11,205 +0.16(+2.16%)
Apr 20, 2016 7.360 7.400 7.200 7.400 9,080 +0.24(+3.35%)
Apr 19, 2016 7.400 7.600 7.080 7.160 18,632 -0.16(-2.19%)
Apr 18, 2016 7.280 7.335 7.041 7.320 23,310 +0.04(+0.55%)
Apr 15, 2016 7.240 7.280 6.360 7.280 197,126 +0.04(+0.55%)
Apr 14, 2016 7.560 7.560 6.920 7.240 62,947 -0.36(-4.74%)
Apr 13, 2016 7.400 7.600 7.320 7.600 15,529 +0.16(+2.15%)
Apr 12, 2016 7.840 7.840 7.400 7.440 29,321 -0.48(-6.06%)
Apr 11, 2016 7.680 7.920 7.520 7.920 15,400 +0.32(+4.21%)
Apr 08, 2016 7.840 7.840 7.560 7.600 6,762 -0.26(-3.31%)
Apr 07, 2016 8.240 8.240 7.520 7.860 13,720 -0.30(-3.68%)
Apr 06, 2016 7.840 8.160 7.680 8.160 4,360 +0.36(+4.62%)
Apr 05, 2016 8.000 8.000 7.508 7.800 4,659 +0.48(+6.56%)
Apr 04, 2016 7.320 7.600 7.320 7.320 9,156 +0.08(+1.10%)
Apr 01, 2016 7.280 7.600 7.240 7.240 15,491 -0.12(-1.63%)
Mar 31, 2016 7.680 7.740 7.360 7.360 10,354 -0.28(-3.66%)
Mar 30, 2016 7.820 7.840 7.520 7.640 22,719 +0.04(+0.52%)
Mar 29, 2016 7.760 7.800 7.600 7.600 8,759 +0.08(+1.07%)
Mar 28, 2016 7.560 7.800 7.320 7.520 32,275 -0.08(-1.05%)
Mar 24, 2016 7.920 7.600 7.600 7.600 14,725 -0.36(-4.52%)
Mar 23, 2016 7.640 8.080 7.640 7.960 10,137 +0.32(+4.19%)
Mar 22, 2016 8.200 8.200 7.640 7.640 733 -0.36(-4.50%)
Mar 21, 2016 8.004 8.320 8.000 8.000 6,828 -0.01(-0.16%)
Mar 18, 2016 7.960 8.360 7.960 8.013 16,940 +0.01(+0.16%)
Mar 17, 2016 8.640 8.920 7.200 8.000 285,904 -0.72(-8.26%)
Mar 16, 2016 8.440 8.920 8.080 8.720 11,866 -0.08(-0.91%)
Mar 15, 2016 8.720 9.000 8.640 8.800 3,177 +0.40(+4.76%)
Mar 14, 2016 8.920 9.080 8.400 8.400 2,017 -0.56(-6.28%)
Mar 11, 2016 8.840 8.963 8.574 8.963 5,052 +0.32(+3.74%)
Mar 10, 2016 8.960 8.960 8.640 8.640 2,509 -0.26(-2.92%)
Mar 09, 2016 8.840 8.960 8.840 8.900 3,600 +0.26(+3.01%)
Mar 08, 2016 9.040 9.040 8.640 8.640 2,367 -0.32(-3.57%)
Mar 07, 2016 8.920 9.040 8.920 8.960 2,144 +0.11(+1.28%)
Mar 04, 2016 8.760 8.840 8.760 8.846 6,734 +0.17(+1.92%)
Mar 03, 2016 8.880 8.920 8.560 8.680 14,362 -0.08(-0.91%)
Mar 02, 2016 8.720 8.880 8.360 8.760 13,311 +0.08(+0.92%)
Mar 01, 2016 8.880 9.028 8.680 8.680 2,327 +0.04(+0.47%)
Feb 29, 2016 8.520 8.800 8.520 8.640 6,025 +0.08(+0.93%)
Feb 26, 2016 8.560 8.720 8.440 8.560 5,225 +0.16(+1.90%)
Feb 25, 2016 8.000 8.600 8.000 8.400 2,640 +0.04(+0.48%)
Feb 24, 2016 8.068 8.440 8.000 8.360 1,850 +0.00(+0.00%)
Feb 23, 2016 8.360 8.480 8.200 8.360 4,915 -0.20(-2.34%)
Feb 22, 2016 8.464 8.920 8.464 8.560 9,406 +0.24(+2.88%)
Feb 19, 2016 8.440 8.720 8.320 8.320 13,878 -0.32(-3.70%)
Feb 18, 2016 8.680 8.760 8.640 8.640 470 +0.12(+1.41%)
Feb 17, 2016 8.520 8.680 8.480 8.520 2,476 +0.28(+3.40%)
Feb 16, 2016 8.280 8.480 7.880 8.240 1,982 +0.00(+0.00%)
Feb 12, 2016 8.160 8.240 8.240 8.240 2,200 +0.08(+0.98%)
Feb 11, 2016 8.440 8.440 7.960 8.160 7,921 +0.00(+0.00%)
Feb 10, 2016 8.160 8.280 7.920 8.160 2,680 -0.04(-0.49%)
Feb 09, 2016 8.120 8.280 7.760 8.200 5,829 +0.00(+0.00%)
Feb 08, 2016 8.360 8.400 8.120 8.200 3,316 -0.32(-3.76%)
Feb 05, 2016 8.640 8.880 8.360 8.520 8,981 -0.20(-2.29%)
Feb 04, 2016 8.600 8.840 8.400 8.720 8,440 +0.04(+0.46%)
Feb 03, 2016 8.280 8.760 8.280 8.680 5,951 +0.04(+0.46%)
Feb 02, 2016 8.600 8.840 8.480 8.640 12,217 -0.16(-1.87%)
Feb 01, 2016 8.960 8.980 8.800 8.804 8,453 -0.16(-1.74%)
Jan 29, 2016 8.720 9.440 8.720 8.960 6,466 +0.20(+2.26%)
Jan 28, 2016 8.560 8.800 8.560 8.762 4,027 +0.49(+5.87%)
Jan 27, 2016 8.800 8.800 8.276 8.276 4,941 -0.40(-4.65%)
Jan 26, 2016 8.720 8.760 8.680 8.680 3,036 +0.16(+1.83%)
Jan 25, 2016 8.680 8.880 8.320 8.524 4,345 -0.16(-1.80%)
Jan 22, 2016 8.520 8.760 8.240 8.680 13,857 +0.40(+4.83%)
Jan 21, 2016 8.400 8.480 8.280 8.280 5,516 -0.04(-0.48%)
Jan 20, 2016 8.400 8.840 8.000 8.320 14,357 -0.40(-4.59%)
Jan 19, 2016 8.760 9.120 8.440 8.720 11,198 -0.24(-2.68%)
Jan 15, 2016 9.080 8.960 8.960 8.960 9,125 -0.12(-1.32%)
Jan 14, 2016 9.040 9.160 8.480 9.080 11,398 +0.20(+2.25%)
Jan 13, 2016 9.040 9.150 8.480 8.880 13,231 -0.04(-0.45%)
Jan 12, 2016 8.600 9.000 8.560 8.920 14,743 +0.32(+3.72%)
Jan 11, 2016 9.040 9.240 8.440 8.600 12,440 -0.48(-5.29%)
Jan 08, 2016 9.480 9.480 9.040 9.080 5,133 -0.20(-2.16%)
Jan 07, 2016 9.440 9.440 9.240 9.280 7,401 -0.44(-4.53%)
Jan 06, 2016 9.880 9.960 9.720 9.720 5,440 -0.08(-0.82%)
Jan 05, 2016 9.520 9.840 9.404 9.800 3,439 +0.20(+2.08%)
Jan 04, 2016 9.600 9.920 9.120 9.600 4,781 -0.32(-3.23%)
Dec 31, 2015 9.840 9.920 9.920 9.920 4,075 -0.04(-0.40%)
Dec 30, 2015 9.952 10.04 9.952 9.960 8,723 +0.12(+1.22%)
Dec 29, 2015 9.720 10.00 9.720 9.840 4,465 +0.00(+0.00%)
Dec 28, 2015 9.720 10.00 9.680 9.840 3,487 -0.08(-0.81%)
Dec 24, 2015 9.720 9.920 9.920 9.920 900 +0.16(+1.64%)
Dec 23, 2015 9.680 10.00 9.520 9.760 4,310 -0.16(-1.66%)
Dec 22, 2015 9.400 9.924 9.280 9.924 17,891 +0.28(+2.95%)
Dec 21, 2015 10.04 10.04 7.760 9.640 56,781 -0.56(-5.49%)
Dec 18, 2015 10.04 10.40 10.04 10.20 7,565 +0.00(+0.00%)
Dec 17, 2015 10.64 10.64 10.16 10.20 17,461 -0.20(-1.92%)
Dec 16, 2015 10.92 11.16 9.800 10.40 100,549 -0.44(-4.06%)
Dec 15, 2015 10.64 11.68 9.600 10.84 441,429 +1.76(+19.38%)
Dec 14, 2015 8.800 9.640 8.800 9.080 7,187 +0.16(+1.79%)
Dec 11, 2015 9.880 10.00 8.360 8.920 51,466 +0.32(+3.72%)
Dec 10, 2015 8.840 9.080 8.480 8.600 9,060 -0.28(-3.15%)
Dec 09, 2015 9.040 9.200 8.880 8.880 4,890 +0.00(+0.00%)
Dec 08, 2015 8.920 9.120 8.880 8.880 5,583 -0.12(-1.33%)
Dec 07, 2015 9.520 9.550 9.000 9.000 1,965 -0.60(-6.25%)
Dec 04, 2015 9.600 9.680 9.600 9.600 1,647 +0.04(+0.42%)
Dec 03, 2015 9.650 9.840 9.560 9.560 3,763 -0.28(-2.85%)
Dec 02, 2015 9.556 9.840 9.520 9.840 2,867 +0.16(+1.65%)
Dec 01, 2015 9.600 9.880 9.600 9.680 4,955 +0.00(+0.00%)
Nov 30, 2015 9.800 9.920 9.600 9.680 1,568 -0.04(-0.41%)
Nov 27, 2015 9.800 9.800 9.600 9.720 890 -0.12(-1.22%)
Nov 25, 2015 10.00 9.840 9.840 9.840 1,525 -0.28(-2.77%)
Nov 24, 2015 10.00 10.16 9.760 10.12 4,205 +0.00(+0.00%)
Nov 23, 2015 9.720 10.20 9.600 10.12 2,940 +0.32(+3.27%)
Nov 20, 2015 9.840 10.16 9.640 9.800 7,067 -0.04(-0.41%)
Nov 19, 2015 10.00 10.16 9.840 9.840 1,864 -0.24(-2.38%)
Nov 18, 2015 9.720 10.16 9.720 10.08 6,010 +0.24(+2.44%)
Nov 17, 2015 9.800 10.16 9.800 9.840 3,105 +0.32(+3.36%)
Nov 16, 2015 9.920 9.920 9.520 9.520 3,428 -0.52(-5.18%)
Nov 13, 2015 9.800 10.08 9.800 10.04 3,007 +0.18(+1.83%)
Nov 12, 2015 9.920 10.13 9.860 9.860 7,689 -0.22(-2.18%)
Nov 11, 2015 9.973 10.40 9.973 10.08 10,541 -0.14(-1.37%)
Nov 10, 2015 9.868 10.24 9.800 10.22 8,318 +0.22(+2.20%)
Nov 09, 2015 8.960 10.07 8.880 10.00 11,348 -0.28(-2.72%)
Nov 06, 2015 10.28 10.32 10.00 10.28 18,920 +0.12(+1.18%)
Nov 05, 2015 9.300 10.32 9.300 10.16 58,096 +1.12(+12.39%)
Nov 04, 2015 8.800 9.200 8.800 9.040 7,500 +0.24(+2.73%)
Nov 03, 2015 8.720 8.840 8.560 8.800 4,664 +0.12(+1.43%)
Nov 02, 2015 8.720 8.744 8.480 8.676 5,183 -0.08(-0.96%)
Oct 30, 2015 9.080 9.080 8.720 8.760 15,326 +0.04(+0.46%)
Oct 29, 2015 8.720 9.000 8.240 8.720 15,818 -0.12(-1.35%)
Oct 28, 2015 8.920 8.960 8.600 8.840 9,779 -0.04(-0.45%)
Oct 27, 2015 8.880 9.080 8.800 8.880 9,134 -0.12(-1.33%)
Oct 26, 2015 9.160 9.280 8.840 9.000 5,773 -0.20(-2.17%)
Oct 23, 2015 9.120 9.200 8.928 9.200 5,146 +0.08(+0.87%)
Oct 22, 2015 8.960 9.120 8.960 9.120 2,974 +0.08(+0.88%)
Oct 21, 2015 9.280 9.280 9.000 9.040 2,378 -0.08(-0.88%)
Oct 20, 2015 9.000 9.240 9.000 9.120 3,706 +0.00(+0.00%)
Oct 19, 2015 9.160 9.240 9.120 9.120 9,365 -0.04(-0.44%)
Oct 16, 2015 9.000 9.320 9.000 9.160 7,447 -0.20(-2.14%)
Oct 15, 2015 8.989 9.379 8.989 9.360 10,184 +0.20(+2.18%)
Oct 14, 2015 9.200 9.320 8.960 9.160 12,101 -0.12(-1.29%)
Oct 13, 2015 9.481 9.481 9.200 9.280 9,720 -0.16(-1.69%)
Oct 12, 2015 9.600 9.800 9.440 9.440 5,894 -0.32(-3.28%)
Oct 09, 2015 9.760 9.800 9.600 9.760 1,299 -0.04(-0.41%)
Oct 08, 2015 9.640 9.800 9.480 9.800 6,231 +0.28(+2.94%)
Oct 07, 2015 9.680 9.714 9.520 9.520 3,989 -0.04(-0.42%)
Oct 06, 2015 9.680 9.920 9.560 9.560 19,294 -0.08(-0.83%)
Oct 05, 2015 9.440 9.840 9.440 9.640 22,880 +0.20(+2.12%)
Oct 02, 2015 9.640 9.720 9.440 9.440 21,945 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.