Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.700 6.930 6.680 6.920 854,478 +0.20(+2.98%)
Sep 27, 2024 6.460 6.740 6.440 6.720 860,173 +0.27(+4.19%)
Sep 26, 2024 6.460 6.545 6.410 6.450 472,976 +0.04(+0.62%)
Sep 25, 2024 6.280 6.485 6.260 6.410 546,750 +0.11(+1.75%)
Sep 24, 2024 6.440 6.440 6.275 6.300 503,035 -0.13(-2.02%)
Sep 23, 2024 6.640 6.640 6.415 6.430 769,974 -0.20(-3.02%)
Sep 20, 2024 6.750 6.855 6.580 6.630 1,620,733 +0.09(+1.38%)
Sep 19, 2024 6.640 6.650 6.430 6.540 665,065 +0.04(+0.62%)
Sep 18, 2024 6.510 6.670 6.465 6.500 674,509 -0.03(-0.46%)
Sep 17, 2024 6.550 6.580 6.440 6.530 635,748 +0.03(+0.46%)
Sep 16, 2024 6.560 6.580 6.495 6.500 629,109 -0.05(-0.76%)
Sep 13, 2024 6.580 6.605 6.495 6.550 811,373 +0.04(+0.61%)
Sep 12, 2024 6.490 6.600 6.450 6.510 736,853 +0.05(+0.77%)
Sep 11, 2024 6.420 6.510 6.310 6.460 857,661 +0.06(+0.94%)
Sep 10, 2024 6.400 6.510 6.380 6.400 997,656 +0.02(+0.31%)
Sep 09, 2024 6.240 6.535 6.130 6.380 2,235,387 +0.16(+2.57%)
Sep 06, 2024 5.600 6.290 5.600 6.220 3,671,132 +0.66(+11.87%)
Sep 05, 2024 5.410 5.670 5.250 5.560 2,989,568 +0.64(+13.01%)
Sep 04, 2024 4.810 4.940 4.730 4.920 1,456,706 +0.11(+2.29%)
Sep 03, 2024 5.020 5.100 4.790 4.810 639,420 -0.28(-5.50%)
Aug 30, 2024 5.150 5.150 5.020 5.090 544,695 -0.01(-0.20%)
Aug 29, 2024 5.120 5.175 5.090 5.100 365,644 +0.04(+0.79%)
Aug 28, 2024 5.100 5.120 5.030 5.060 434,038 -0.09(-1.75%)
Aug 27, 2024 5.270 5.270 5.140 5.150 370,995 -0.14(-2.65%)
Aug 26, 2024 5.240 5.300 5.135 5.290 733,045 +0.12(+2.32%)
Aug 23, 2024 4.980 5.220 4.950 5.170 764,230 +0.22(+4.44%)
Aug 22, 2024 5.070 5.080 4.940 4.950 324,993 -0.13(-2.56%)
Aug 21, 2024 5.140 5.160 5.030 5.080 340,099 -0.03(-0.59%)
Aug 20, 2024 5.260 5.261 5.110 5.110 522,596 -0.14(-2.67%)
Aug 19, 2024 5.010 5.280 4.965 5.250 776,498 +0.29(+5.85%)
Aug 16, 2024 4.970 5.010 4.890 4.960 4,000,493 -0.05(-1.00%)
Aug 15, 2024 4.920 5.030 4.830 5.010 876,688 +0.20(+4.16%)
Aug 14, 2024 4.950 4.980 4.725 4.810 714,033 -0.12(-2.43%)
Aug 13, 2024 4.880 4.980 4.770 4.930 1,144,471 +0.13(+2.71%)
Aug 12, 2024 4.850 5.015 4.690 4.800 1,114,062 -0.04(-0.83%)
Aug 09, 2024 4.980 5.010 4.820 4.840 456,745 -0.17(-3.39%)
Aug 08, 2024 5.170 5.170 4.960 5.010 468,052 -0.05(-0.99%)
Aug 07, 2024 5.290 5.340 5.050 5.060 471,690 -0.13(-2.50%)
Aug 06, 2024 5.270 5.270 5.125 5.190 723,261 -0.04(-0.76%)
Aug 05, 2024 5.060 5.290 5.020 5.230 1,002,001 -0.11(-2.06%)
Aug 02, 2024 5.320 5.460 5.250 5.340 623,724 -0.21(-3.78%)
Aug 01, 2024 5.790 5.805 5.460 5.550 799,896 -0.21(-3.65%)
Jul 31, 2024 5.780 5.845 5.710 5.760 677,705 -0.01(-0.17%)
Jul 30, 2024 5.800 5.910 5.720 5.770 626,086 +0.01(+0.17%)
Jul 29, 2024 5.870 5.870 5.720 5.760 751,985 -0.09(-1.54%)
Jul 26, 2024 5.880 5.880 5.755 5.850 552,206 +0.09(+1.56%)
Jul 25, 2024 5.560 5.860 5.540 5.760 691,232 +0.25(+4.54%)
Jul 24, 2024 5.520 5.600 5.430 5.510 673,407 -0.09(-1.61%)
Jul 23, 2024 5.510 5.695 5.480 5.600 705,436 +0.05(+0.90%)
Jul 22, 2024 5.340 5.550 5.290 5.550 815,493 +0.23(+4.32%)
Jul 19, 2024 5.320 5.380 5.240 5.320 433,348 +0.01(+0.19%)
Jul 18, 2024 5.380 5.450 5.290 5.310 607,241 -0.10(-1.85%)
Jul 17, 2024 5.160 5.430 5.150 5.410 1,064,446 +0.18(+3.44%)
Jul 16, 2024 5.210 5.290 5.140 5.230 935,652 +0.09(+1.75%)
Jul 15, 2024 5.220 5.275 5.115 5.140 552,213 -0.01(-0.19%)
Jul 12, 2024 5.230 5.230 5.100 5.150 551,562 +0.01(+0.19%)
Jul 11, 2024 5.070 5.165 4.990 5.140 1,076,222 +0.22(+4.47%)
Jul 10, 2024 4.960 4.960 4.750 4.920 849,769 -0.01(-0.20%)
Jul 09, 2024 5.150 5.190 4.910 4.930 616,648 -0.25(-4.83%)
Jul 08, 2024 5.110 5.190 5.040 5.180 626,464 +0.10(+1.97%)
Jul 05, 2024 5.120 5.165 5.045 5.080 528,084 -0.08(-1.55%)
Jul 03, 2024 5.270 5.350 5.150 5.160 402,790 -0.10(-1.90%)
Jul 02, 2024 5.200 5.290 5.130 5.260 556,358 +0.02(+0.38%)
Jul 01, 2024 5.320 5.340 5.190 5.240 738,247 -0.11(-2.06%)
Jun 28, 2024 5.220 5.430 5.183 5.350 1,870,206 +0.17(+3.28%)
Jun 27, 2024 4.880 5.200 4.850 5.180 900,873 +0.32(+6.58%)
Jun 26, 2024 4.780 4.890 4.750 4.860 898,481 +0.04(+0.83%)
Jun 25, 2024 4.900 4.900 4.800 4.820 984,364 -0.08(-1.63%)
Jun 24, 2024 4.940 4.970 4.840 4.900 1,093,258 -0.10(-2.00%)
Jun 21, 2024 4.990 5.110 4.970 5.000 2,858,042 +0.01(+0.20%)
Jun 20, 2024 4.950 5.070 4.940 4.990 1,479,097 +0.00(+0.00%)
Jun 18, 2024 5.090 5.130 4.920 4.990 1,152,961 -0.08(-1.58%)
Jun 17, 2024 4.990 5.090 4.965 5.070 1,084,051 +0.04(+0.80%)
Jun 14, 2024 5.090 5.120 4.995 5.030 1,144,040 -0.12(-2.33%)
Jun 13, 2024 5.180 5.220 5.040 5.150 1,292,757 -0.04(-0.77%)
Jun 12, 2024 5.130 5.275 5.020 5.190 2,542,530 +0.16(+3.18%)
Jun 11, 2024 4.300 5.050 4.290 5.030 4,917,319 -0.01(-0.20%)
Jun 10, 2024 5.080 5.160 4.890 5.040 4,170,307 -0.11(-2.14%)
Jun 07, 2024 4.680 5.690 4.660 5.150 6,744,493 +0.43(+9.11%)
Jun 06, 2024 4.830 4.860 4.690 4.720 877,061 -0.12(-2.48%)
Jun 05, 2024 4.950 4.950 4.770 4.840 1,107,772 -0.07(-1.43%)
Jun 04, 2024 4.950 4.990 4.865 4.910 1,242,501 -0.08(-1.60%)
Jun 03, 2024 5.120 5.120 4.960 4.990 594,789 -0.06(-1.19%)
May 31, 2024 5.000 5.080 4.950 5.050 635,301 +0.05(+1.00%)
May 30, 2024 4.960 5.110 4.900 5.000 1,475,869 +0.09(+1.83%)
May 29, 2024 5.030 5.107 4.840 4.910 1,442,037 -0.18(-3.54%)
May 28, 2024 5.160 5.220 5.060 5.090 1,079,971 -0.07(-1.36%)
May 24, 2024 5.170 5.220 5.140 5.160 812,478 +0.01(+0.19%)
May 23, 2024 5.360 5.380 5.080 5.150 1,425,145 -0.19(-3.56%)
May 22, 2024 5.420 5.500 5.305 5.340 658,357 -0.09(-1.66%)
May 21, 2024 5.500 5.510 5.410 5.430 606,632 -0.09(-1.63%)
May 20, 2024 5.750 5.755 5.510 5.520 551,175 -0.23(-4.00%)
May 17, 2024 5.810 5.810 5.705 5.750 561,715 -0.03(-0.52%)
May 16, 2024 5.650 5.800 5.650 5.780 438,977 +0.11(+1.94%)
May 15, 2024 5.830 5.830 5.640 5.670 535,794 -0.07(-1.22%)
May 14, 2024 5.550 5.760 5.510 5.740 920,646 +0.27(+4.94%)
May 13, 2024 5.530 5.595 5.470 5.470 453,504 +0.00(+0.00%)
May 10, 2024 5.580 5.600 5.440 5.470 761,238 -0.09(-1.62%)
May 09, 2024 5.470 5.600 5.469 5.560 603,478 +0.09(+1.65%)
May 08, 2024 5.630 5.650 5.425 5.470 845,420 -0.23(-4.04%)
May 07, 2024 5.580 5.725 5.580 5.700 555,695 +0.10(+1.79%)
May 06, 2024 5.490 5.600 5.465 5.600 478,811 +0.16(+2.94%)
May 03, 2024 5.610 5.635 5.430 5.440 481,484 -0.06(-1.09%)
May 02, 2024 5.590 5.590 5.410 5.500 428,931 -0.01(-0.18%)
May 01, 2024 5.500 5.675 5.500 5.510 423,136 +0.02(+0.36%)
Apr 30, 2024 5.520 5.570 5.470 5.490 614,781 -0.10(-1.79%)
Apr 29, 2024 5.570 5.610 5.470 5.590 1,010,046 +0.05(+0.90%)
Apr 26, 2024 5.450 5.550 5.430 5.540 629,151 +0.12(+2.21%)
Apr 25, 2024 5.400 5.460 5.370 5.420 488,711 -0.08(-1.45%)
Apr 24, 2024 5.530 5.580 5.445 5.500 461,836 -0.04(-0.72%)
Apr 23, 2024 5.520 5.685 5.520 5.540 327,813 +0.02(+0.36%)
Apr 22, 2024 5.500 5.555 5.410 5.520 630,999 +0.06(+1.10%)
Apr 19, 2024 5.460 5.545 5.400 5.460 569,275 -0.03(-0.55%)
Apr 18, 2024 5.560 5.670 5.480 5.490 483,951 -0.08(-1.44%)
Apr 17, 2024 5.540 5.640 5.510 5.570 875,539 +0.07(+1.27%)
Apr 16, 2024 5.500 5.560 5.480 5.500 501,601 -0.06(-1.08%)
Apr 15, 2024 5.700 5.710 5.550 5.560 549,627 -0.14(-2.46%)
Apr 12, 2024 5.670 5.720 5.650 5.700 524,603 -0.02(-0.35%)
Apr 11, 2024 5.750 5.780 5.700 5.720 444,011 +0.01(+0.18%)
Apr 10, 2024 5.710 5.810 5.685 5.710 593,712 -0.16(-2.73%)
Apr 09, 2024 5.880 5.915 5.800 5.870 398,819 +0.02(+0.34%)
Apr 08, 2024 5.970 5.970 5.810 5.850 680,048 -0.06(-1.02%)
Apr 05, 2024 5.900 6.005 5.895 5.910 532,447 -0.02(-0.34%)
Apr 04, 2024 6.160 6.240 5.930 5.930 664,442 -0.14(-2.31%)
Apr 03, 2024 5.820 6.210 5.780 6.070 1,548,188 +0.19(+3.23%)
Apr 02, 2024 5.810 5.950 5.710 5.880 696,612 -0.06(-1.01%)
Apr 01, 2024 6.040 6.050 5.920 5.940 586,087 -0.09(-1.49%)
Mar 28, 2024 6.040 6.160 6.020 6.030 715,449 -0.01(-0.17%)
Mar 27, 2024 5.990 6.060 5.970 6.040 643,830 +0.09(+1.51%)
Mar 26, 2024 6.070 6.070 5.910 5.950 742,308 -0.04(-0.67%)
Mar 25, 2024 6.130 6.235 5.845 5.990 803,263 -0.14(-2.28%)
Mar 22, 2024 6.230 6.230 6.050 6.130 681,939 -0.07(-1.13%)
Mar 21, 2024 6.120 6.290 6.120 6.200 1,175,934 +0.12(+1.97%)
Mar 20, 2024 5.810 6.185 5.756 6.080 1,216,564 +0.20(+3.40%)
Mar 19, 2024 5.280 5.960 5.220 5.880 1,581,709 +0.54(+10.11%)
Mar 18, 2024 5.400 5.410 5.315 5.340 710,862 -0.05(-0.93%)
Mar 15, 2024 5.510 5.585 5.320 5.390 1,744,705 -0.15(-2.71%)
Mar 14, 2024 5.670 5.680 5.480 5.540 853,672 -0.13(-2.29%)
Mar 13, 2024 5.750 5.840 5.640 5.670 726,373 -0.12(-2.07%)
Mar 12, 2024 5.940 5.970 5.740 5.790 1,011,546 -0.15(-2.53%)
Mar 11, 2024 6.020 6.150 5.940 5.940 716,420 -0.11(-1.82%)
Mar 08, 2024 6.520 6.587 5.910 6.050 2,183,575 -0.40(-6.20%)
Mar 07, 2024 7.490 7.530 5.990 6.450 3,757,127 +0.49(+8.22%)
Mar 06, 2024 5.880 6.001 5.865 5.960 1,397,666 +0.21(+3.65%)
Mar 05, 2024 6.130 6.130 5.740 5.750 782,635 -0.38(-6.20%)
Mar 04, 2024 6.040 6.220 6.000 6.130 741,191 +0.15(+2.51%)
Mar 01, 2024 5.950 6.055 5.820 5.980 802,988 +0.06(+1.01%)
Feb 29, 2024 6.110 6.130 5.850 5.920 811,441 -0.03(-0.50%)
Feb 28, 2024 6.020 6.040 5.930 5.950 497,233 -0.15(-2.46%)
Feb 27, 2024 6.030 6.110 5.980 6.100 549,802 +0.12(+2.01%)
Feb 26, 2024 5.830 6.030 5.780 5.980 583,086 +0.11(+1.87%)
Feb 23, 2024 5.910 5.910 5.800 5.870 478,443 -0.05(-0.84%)
Feb 22, 2024 5.800 5.950 5.680 5.920 823,672 +0.16(+2.78%)
Feb 21, 2024 5.900 5.960 5.700 5.760 789,382 -0.18(-3.03%)
Feb 20, 2024 6.160 6.160 5.900 5.940 721,489 -0.36(-5.71%)
Feb 16, 2024 6.320 6.430 6.230 6.300 1,768,913 -0.08(-1.25%)
Feb 15, 2024 6.300 6.380 6.230 6.380 590,931 +0.13(+2.08%)
Feb 14, 2024 6.120 6.280 6.065 6.250 587,476 +0.28(+4.69%)
Feb 13, 2024 6.030 6.200 5.910 5.970 864,245 -0.37(-5.84%)
Feb 12, 2024 6.060 6.460 6.050 6.340 898,372 +0.31(+5.14%)
Feb 09, 2024 6.010 6.080 5.935 6.030 684,964 +0.06(+1.01%)
Feb 08, 2024 5.860 5.990 5.820 5.970 495,260 +0.12(+2.05%)
Feb 07, 2024 5.960 5.960 5.785 5.850 521,804 -0.11(-1.85%)
Feb 06, 2024 5.920 6.000 5.875 5.960 427,882 +0.02(+0.34%)
Feb 05, 2024 6.010 6.040 5.910 5.940 486,134 -0.14(-2.30%)
Feb 02, 2024 6.030 6.150 6.000 6.080 528,833 -0.02(-0.33%)
Feb 01, 2024 5.970 6.120 5.950 6.100 494,825 +0.17(+2.87%)
Jan 31, 2024 6.090 6.145 5.920 5.930 574,973 -0.20(-3.26%)
Jan 30, 2024 6.210 6.250 6.035 6.130 416,326 -0.13(-2.08%)
Jan 29, 2024 6.210 6.260 6.120 6.260 373,485 +0.09(+1.46%)
Jan 26, 2024 6.180 6.270 6.100 6.170 518,738 +0.02(+0.33%)
Jan 25, 2024 6.150 6.260 6.085 6.150 507,924 +0.10(+1.65%)
Jan 24, 2024 6.250 6.250 6.005 6.050 564,500 -0.09(-1.47%)
Jan 23, 2024 6.150 6.190 6.050 6.140 440,467 +0.08(+1.32%)
Jan 22, 2024 5.940 6.085 5.935 6.060 623,205 +0.22(+3.77%)
Jan 19, 2024 5.850 5.875 5.735 5.840 671,360 +0.05(+0.86%)
Jan 18, 2024 5.790 5.890 5.690 5.790 619,896 +0.07(+1.22%)
Jan 17, 2024 5.420 5.740 5.420 5.720 880,459 +0.23(+4.19%)
Jan 16, 2024 5.400 5.550 5.375 5.490 920,659 +0.01(+0.18%)
Jan 12, 2024 5.560 5.655 5.470 5.480 527,140 -0.04(-0.72%)
Jan 11, 2024 5.550 5.570 5.410 5.520 604,161 -0.05(-0.90%)
Jan 10, 2024 5.530 5.635 5.530 5.570 579,097 +0.01(+0.18%)
Jan 09, 2024 5.520 5.675 5.510 5.560 504,315 -0.07(-1.24%)
Jan 08, 2024 5.450 5.660 5.430 5.630 812,387 +0.18(+3.30%)
Jan 05, 2024 5.460 5.591 5.440 5.450 808,326 -0.07(-1.27%)
Jan 04, 2024 5.610 5.640 5.470 5.520 566,106 -0.06(-1.08%)
Jan 03, 2024 5.720 5.740 5.580 5.580 776,107 -0.23(-3.96%)
Jan 02, 2024 5.900 5.900 5.729 5.810 644,346 -0.08(-1.36%)
Dec 29, 2023 5.980 6.040 5.870 5.890 556,691 -0.09(-1.51%)
Dec 28, 2023 5.890 6.005 5.890 5.980 386,866 +0.02(+0.34%)
Dec 27, 2023 6.010 6.140 5.930 5.960 576,137 -0.05(-0.83%)
Dec 26, 2023 5.900 6.040 5.810 6.010 732,676 +0.13(+2.21%)
Dec 22, 2023 5.840 5.890 5.785 5.880 463,830 +0.04(+0.68%)
Dec 21, 2023 5.790 5.850 5.710 5.840 612,221 +0.14(+2.46%)
Dec 20, 2023 5.670 5.930 5.640 5.700 930,836 -0.06(-1.04%)
Dec 19, 2023 5.730 5.900 5.700 5.760 877,348 +0.08(+1.41%)
Dec 18, 2023 5.600 5.765 5.540 5.680 995,672 +0.07(+1.25%)
Dec 15, 2023 5.730 5.772 5.490 5.610 2,533,857 -0.03(-0.53%)
Dec 14, 2023 5.780 5.895 5.575 5.640 1,210,841 -0.03(-0.53%)
Dec 13, 2023 5.460 5.680 5.400 5.670 1,059,047 +0.23(+4.23%)
Dec 12, 2023 5.440 5.540 5.290 5.440 961,507 -0.01(-0.18%)
Dec 11, 2023 5.670 5.730 5.405 5.450 1,072,097 -0.23(-4.05%)
Dec 08, 2023 5.410 5.830 5.380 5.680 1,922,035 +0.31(+5.77%)
Dec 07, 2023 5.490 5.750 5.360 5.370 3,033,476 -0.16(-2.89%)
Dec 06, 2023 5.735 6.000 5.370 5.530 6,533,489 -1.48(-21.11%)
Dec 05, 2023 7.000 7.080 6.850 7.010 1,247,089 -0.03(-0.43%)
Dec 04, 2023 6.850 7.065 6.830 7.040 1,003,881 +0.19(+2.77%)
Dec 01, 2023 6.570 6.880 6.570 6.850 695,023 +0.22(+3.32%)
Nov 30, 2023 6.700 6.720 6.520 6.630 825,506 +0.01(+0.15%)
Nov 29, 2023 6.630 6.740 6.570 6.620 749,114 +0.08(+1.22%)
Nov 28, 2023 6.530 6.567 6.430 6.540 620,141 +0.00(+0.00%)
Nov 27, 2023 6.540 6.630 6.510 6.540 418,083 -0.06(-0.91%)
Nov 24, 2023 6.610 6.660 6.595 6.600 208,112 -0.06(-0.90%)
Nov 22, 2023 6.850 6.860 6.640 6.660 483,041 -0.08(-1.19%)
Nov 21, 2023 6.910 6.910 6.699 6.740 650,444 -0.28(-3.99%)
Nov 20, 2023 6.620 7.090 6.620 7.020 1,287,825 +0.43(+6.53%)
Nov 17, 2023 6.590 6.670 6.510 6.590 638,469 +0.04(+0.61%)
Nov 16, 2023 6.590 6.620 6.420 6.550 561,208 -0.09(-1.36%)
Nov 15, 2023 6.610 6.770 6.566 6.640 672,407 +0.03(+0.45%)
Nov 14, 2023 6.630 6.690 6.455 6.610 965,499 +0.27(+4.26%)
Nov 13, 2023 6.370 6.450 6.250 6.340 384,406 -0.10(-1.55%)
Nov 10, 2023 6.220 6.455 6.180 6.440 694,429 +0.21(+3.37%)
Nov 09, 2023 6.390 6.390 6.230 6.230 485,377 -0.14(-2.20%)
Nov 08, 2023 6.310 6.370 6.235 6.370 454,116 +0.07(+1.11%)
Nov 07, 2023 6.250 6.390 6.190 6.300 617,977 +0.08(+1.29%)
Nov 06, 2023 6.340 6.365 6.170 6.220 590,759 -0.13(-2.05%)
Nov 03, 2023 6.200 6.430 6.130 6.350 636,527 +0.30(+4.96%)
Nov 02, 2023 6.120 6.150 5.960 6.050 570,430 +0.07(+1.17%)
Nov 01, 2023 6.020 6.090 5.870 5.980 549,915 -0.05(-0.83%)
Oct 31, 2023 5.990 6.055 5.870 6.030 427,123 +0.07(+1.17%)
Oct 30, 2023 5.970 6.009 5.860 5.960 497,806 +0.07(+1.19%)
Oct 27, 2023 5.930 6.000 5.870 5.890 501,154 -0.04(-0.67%)
Oct 26, 2023 5.940 6.020 5.850 5.930 572,795 +0.02(+0.34%)
Oct 25, 2023 6.000 6.050 5.870 5.910 707,057 -0.16(-2.64%)
Oct 24, 2023 6.020 6.140 6.005 6.070 515,965 +0.14(+2.36%)
Oct 23, 2023 5.890 6.050 5.795 5.930 652,524 -0.02(-0.34%)
Oct 20, 2023 6.090 6.110 5.900 5.950 643,658 -0.13(-2.14%)
Oct 19, 2023 6.060 6.145 6.020 6.080 526,878 +0.02(+0.33%)
Oct 18, 2023 6.130 6.190 6.005 6.060 590,687 -0.19(-3.04%)
Oct 17, 2023 5.970 6.330 5.970 6.250 838,266 +0.23(+3.82%)
Oct 16, 2023 5.940 6.160 5.880 6.020 1,855,803 +0.15(+2.56%)
Oct 13, 2023 6.070 6.090 5.730 5.870 1,987,238 -0.19(-3.14%)
Oct 12, 2023 6.260 6.280 6.035 6.060 855,897 -0.20(-3.19%)
Oct 11, 2023 6.350 6.380 6.200 6.260 525,335 -0.10(-1.57%)
Oct 10, 2023 6.250 6.410 6.240 6.360 860,337 +0.18(+2.91%)
Oct 09, 2023 6.150 6.220 6.084 6.180 808,290 -0.06(-0.96%)
Oct 06, 2023 6.100 6.270 6.050 6.240 1,362,959 +0.10(+1.63%)
Oct 05, 2023 6.060 6.170 5.990 6.140 1,555,851 +0.07(+1.15%)
Oct 04, 2023 6.150 6.250 6.060 6.070 2,546,061 -0.08(-1.30%)
Oct 03, 2023 6.190 6.290 6.100 6.150 932,370 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.