Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 27, 2018		12080	12080		+0.00(+0.00%)
Jul 26, 2018	12037	12094	12050	12090	+48.30(+0.40%)
Jul 25, 2018	12068	12072	12033	12042	-25.50(-0.21%)
Jul 24, 2018	12085	12077	12054	12067	-16.70(-0.14%)
Jul 23, 2018	12058	12093	12066	12084	+20.00(+0.17%)
Jul 20, 2018	12131	12098	12058	12064	-70.10(-0.58%)
Jul 19, 2018	12118	12169	12110	12134	+15.20(+0.13%)
Jul 18, 2018	12115	12138	12112	12119	+7.90(+0.07%)
Jul 17, 2018	12066	12123	12086	12111	+46.70(+0.39%)
Jul 16, 2018	12073	12075	12054	12064	-6.70(-0.06%)
Jul 13, 2018	12091	12107	12069	12071	-13.90(-0.12%)
Jul 12, 2018	12085	12086	12070	12085	-1.40(-0.01%)
Jul 11, 2018	12032	12089	12036	12086	+62.40(+0.52%)
Jul 10, 2018	12022	12041	12023	12024	+1.60(+0.01%)
Jul 09, 2018	12014	12033	11989	12022	+5.40(+0.04%)
Jul 06, 2018	12053	12029	12016	12017	-37.20(-0.31%)
Jul 05, 2018	12055	12062	12036	12054	-0.60(-0.00%)
Jul 04, 2018	12061	12065	12047	12054	-6.80(-0.06%)
Jul 03, 2018	12090	12073	12060	12061	-27.80(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices