Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.406 5.491 5.351 5.368 138,922 -0.05(-0.89%)
Sep 27, 2012 5.399 5.416 5.344 5.416 62,802 +0.04(+0.70%)
Sep 26, 2012 5.382 5.382 5.365 5.378 19,364 +0.00(+0.00%)
Sep 25, 2012 5.351 5.399 5.351 5.378 40,313 +0.01(+0.13%)
Sep 24, 2012 5.419 5.419 5.334 5.371 24,653 -0.04(-0.79%)
Sep 21, 2012 5.413 5.423 5.382 5.414 38,513 +0.03(+0.47%)
Sep 20, 2012 5.348 5.419 5.348 5.389 22,112 -0.00(-0.06%)
Sep 19, 2012 5.419 5.419 5.358 5.392 15,551 -0.02(-0.38%)
Sep 18, 2012 5.382 5.413 5.378 5.413 7,205 +0.01(+0.13%)
Sep 17, 2012 5.409 5.416 5.398 5.406 68,526 +0.03(+0.57%)
Sep 14, 2012 5.320 5.397 5.320 5.375 47,945 +0.06(+1.16%)
Sep 13, 2012 5.269 5.313 5.262 5.313 71,621 +0.04(+0.81%)
Sep 12, 2012 5.293 5.293 5.269 5.271 36,001 -0.00(-0.03%)
Sep 11, 2012 5.258 5.289 5.258 5.272 118,440 +0.02(+0.33%)
Sep 10, 2012 5.269 5.272 5.255 5.255 55,608 -0.01(-0.26%)
Sep 07, 2012 5.258 5.289 5.258 5.269 94,542 +0.02(+0.33%)
Sep 06, 2012 5.245 5.279 5.241 5.252 39,802 +0.02(+0.33%)
Sep 05, 2012 5.241 5.245 5.228 5.234 10,268 +0.01(+0.13%)
Sep 04, 2012 5.217 5.231 5.217 5.228 15,709 +0.01(+0.20%)
Aug 31, 2012 5.214 5.217 5.214 5.217 14,498 -0.01(-0.20%)
Aug 29, 2012 5.228 5.228 5.228 5.228 17,503 -0.01(-0.13%)
Aug 27, 2012 5.224 5.255 5.176 5.234 26,812 +0.00(+0.07%)
Aug 24, 2012 5.214 5.252 5.214 5.231 16,505 -0.00(-0.07%)
Aug 23, 2012 5.255 5.272 5.231 5.234 37,343 -0.04(-0.84%)
Aug 21, 2012 5.262 5.279 5.279 5.279 49,301 +0.02(+0.33%)
Aug 20, 2012 5.276 5.276 5.262 5.262 9,387 -0.01(-0.20%)
Aug 17, 2012 5.245 5.272 5.245 5.272 4,375 +0.03(+0.65%)
Aug 16, 2012 5.207 5.272 5.207 5.238 61,542 +0.01(+0.13%)
Aug 15, 2012 5.234 5.234 5.231 5.231 670 +0.02(+0.39%)
Aug 14, 2012 5.166 5.228 5.166 5.210 46,757 +0.02(+0.46%)
Aug 13, 2012 5.183 5.212 5.183 5.186 12,821 +0.00(+0.07%)
Aug 10, 2012 5.183 5.183 5.180 5.183 18,661 -0.01(-0.13%)
Aug 09, 2012 5.191 5.191 5.186 5.190 54,225 +0.01(+0.13%)
Aug 08, 2012 5.183 5.185 5.176 5.183 103,200 -0.01(-0.15%)
Aug 07, 2012 5.200 5.200 5.186 5.191 4,667 +0.01(+0.15%)
Aug 06, 2012 5.193 5.193 5.180 5.183 41,465 +0.01(+0.20%)
Aug 03, 2012 5.162 5.197 5.162 5.173 115,003 +0.02(+0.40%)
Aug 02, 2012 5.176 5.176 5.132 5.152 68,059 -0.02(-0.40%)
Aug 01, 2012 5.183 5.190 5.169 5.173 10,446 -0.02(-0.46%)
Jul 31, 2012 5.197 5.197 5.197 5.197 2,759 -0.00(-0.07%)
Jul 30, 2012 5.204 5.210 5.142 5.200 44,473 -0.03(-0.61%)
Jul 27, 2012 5.221 5.241 5.221 5.232 30,607 +0.05(+0.88%)
Jul 26, 2012 5.173 5.197 5.173 5.186 28,285 +0.02(+0.46%)
Jul 25, 2012 5.183 5.183 5.163 5.163 2,374 +0.00(+0.01%)
Jul 24, 2012 5.173 5.173 5.162 5.162 1,712 -0.01(-0.26%)
Jul 23, 2012 5.162 5.197 5.162 5.176 12,865 +0.00(+0.07%)
Jul 20, 2012 5.199 5.221 5.166 5.173 9,597 -0.03(-0.59%)
Jul 19, 2012 5.207 5.214 5.203 5.204 14,977 -0.01(-0.13%)
Jul 18, 2012 5.200 5.210 5.190 5.210 9,411 +0.02(+0.33%)
Jul 17, 2012 5.186 5.193 5.186 5.193 5,822 +0.01(+0.27%)
Jul 16, 2012 5.169 5.200 5.166 5.180 10,265 +0.00(+0.00%)
Jul 13, 2012 5.221 5.221 5.180 5.180 13,247 +0.01(+0.13%)
Jul 12, 2012 5.159 5.173 5.142 5.173 13,133 +0.02(+0.47%)
Jul 11, 2012 5.159 5.197 5.145 5.149 46,083 -0.01(-0.20%)
Jul 10, 2012 5.166 5.197 5.159 5.159 14,627 -0.02(-0.40%)
Jul 09, 2012 5.135 5.180 5.125 5.180 27,072 +0.08(+1.48%)
Jul 06, 2012 5.142 5.193 5.094 5.104 192,521 -0.04(-0.69%)
Jul 05, 2012 5.152 5.186 5.140 5.140 61,376 -0.04(-0.83%)
Jul 03, 2012 5.197 5.197 5.156 5.183 53,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.