Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
9,152.81
+69.67 (+0.77%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
9730
9845
9672
9812
16,165
+77.25(+0.79%)
Sep 27, 2024
9640
9820
9593
9735
12,715
+174.58(+1.83%)
Sep 26, 2024
9555
9680
9520
9560
24,980
+43.13(+0.45%)
Sep 25, 2024
9575
9619
9460
9517
19,846
-127.25(-1.32%)
Sep 24, 2024
9694
9764
9590
9644
21,088
-63.62(-0.66%)
Sep 23, 2024
9510
9730
9486
9708
27,726
+234.70(+2.48%)
Sep 20, 2024
9612
9613
9412
9473
50,134
-186.64(-1.93%)
Sep 19, 2024
9600
9697
9542
9660
20,849
+197.67(+2.09%)
Sep 18, 2024
9475
9608
9426
9462
17,570
-23.59(-0.25%)
Sep 17, 2024
9469
9560
9382
9486
17,874
+60.20(+0.64%)
Sep 16, 2024
9390
9488
9315
9425
17,138
+55.79(+0.60%)
Sep 13, 2024
9252
9423
9238
9370
21,189
+190.20(+2.07%)
Sep 12, 2024
9085
9258
9051
9179
16,209
+91.26(+1.00%)
Sep 11, 2024
9128
9128
8920
9088
19,810
-24.77(-0.27%)
Sep 10, 2024
9202
9202
9085
9113
13,728
-36.85(-0.40%)
Sep 09, 2024
9080
9304
9010
9150
18,916
+81.20(+0.90%)
Sep 06, 2024
9098
9262
9047
9069
19,999
+23.82(+0.26%)
Sep 05, 2024
9179
9179
9030
9045
17,170
-105.68(-1.15%)
Sep 04, 2024
9087
9168
9029
9150
20,185
+96.73(+1.07%)
Sep 03, 2024
9214
9235
8990
9054
21,606
-118.79(-1.30%)
Aug 30, 2024
9110
9215
9005
9172
18,456
+125.46(+1.39%)
Aug 29, 2024
9070
9100
8970
9047
18,233
+17.47(+0.19%)
Aug 28, 2024
9057
9103
8930
9030
16,571
-46.50(-0.51%)
Aug 27, 2024
9105
9121
9052
9076
14,572
-77.08(-0.84%)
Aug 26, 2024
9325
9360
9122
9153
16,737
-168.16(-1.80%)
Aug 23, 2024
9073
9352
8960
9321
30,778
+337.71(+3.76%)
Aug 22, 2024
8962
9000
8893
8984
19,153
+65.55(+0.74%)
Aug 21, 2024
8820
9042
8820
8918
23,450
+133.86(+1.52%)
Aug 20, 2024
8875
8951
8750
8784
14,734
-70.67(-0.80%)
Aug 19, 2024
8720
8873
8696
8855
21,663
+185.89(+2.14%)
Aug 16, 2024
8631
8703
8585
8669
13,398
+67.89(+0.79%)
Aug 15, 2024
8602
8620
8520
8601
12,118
+29.56(+0.34%)
Aug 14, 2024
8568
8599
8484
8571
15,194
+3.46(+0.04%)
Aug 13, 2024
8556
8650
8465
8568
15,766
+9.21(+0.11%)
Aug 12, 2024
8500
8672
8479
8559
35,428
+52.57(+0.62%)
Aug 09, 2024
8453
8517
8367
8506
20,723
+80.83(+0.96%)
Aug 08, 2024
8338
8446
8305
8425
15,942
+160.10(+1.94%)
Aug 07, 2024
8360
8462
8263
8265
23,886
-44.03(-0.53%)
Aug 06, 2024
8276
8495
8160
8309
14,940
+33.50(+0.40%)
Aug 05, 2024
8272
8417
8100
8276
18,220
-270.42(-3.16%)
Aug 02, 2024
8477
8546
8395
8546
20,523
-8.25(-0.10%)
Aug 01, 2024
8614
8636
8432
8555
23,387
-52.97(-0.62%)
Jul 31, 2024
8700
8700
8571
8607
19,125
-54.50(-0.63%)
Jul 30, 2024
8617
8700
8567
8662
15,586
+61.14(+0.71%)
Jul 29, 2024
8617
8630
8531
8601
16,883
+0.24(+0.00%)
Jul 26, 2024
8553
8684
8480
8601
22,269
+128.72(+1.52%)
Jul 25, 2024
8420
8650
8352
8472
21,305
+67.39(+0.80%)
Jul 24, 2024
8572
8695
8367
8404
18,922
-195.43(-2.27%)
Jul 23, 2024
8512
8687
8359
8600
30,573
-41.20(-0.48%)
Jul 22, 2024
8478
8641
8367
8641
24,103
+212.54(+2.52%)
Jul 19, 2024
8495
8508
8350
8429
13,871
+20.92(+0.25%)
Jul 18, 2024
8350
8663
8350
8408
27,711
+95.31(+1.15%)
Jul 17, 2024
8458
8469
8302
8312
19,769
-187.65(-2.21%)
Jul 16, 2024
8140
8540
8140
8500
25,609
+431.04(+5.34%)
Jul 15, 2024
8080
8200
8000
8069
17,573
+6.69(+0.08%)
Jul 12, 2024
8062
8243
8042
8062
23,979
-7.62(-0.09%)
Jul 11, 2024
7784
8120
7784
8070
25,409
+446.13(+5.85%)
Jul 10, 2024
7530
7635
7510
7624
16,233
+139.68(+1.87%)
Jul 09, 2024
7444
7570
7427
7484
15,992
+30.02(+0.40%)
Jul 08, 2024
7466
7508
7400
7454
16,894
+32.55(+0.44%)
Jul 05, 2024
7437
7475
7390
7422
15,895
-35.48(-0.48%)
Jul 03, 2024
7447
7528
7413
7457
12,760
-3.71(-0.05%)
Jul 02, 2024
7444
7512
7424
7461
14,289
-21.46(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.