Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.213 6.265 6.165 6.191 134,595 -0.00(-0.07%)
Sep 27, 2002 6.239 6.239 6.187 6.195 123,111 -0.04(-0.70%)
Sep 26, 2002 6.204 6.256 6.200 6.239 118,977 +0.03(+0.42%)
Sep 25, 2002 6.265 6.269 6.208 6.213 272,177 -0.05(-0.83%)
Sep 24, 2002 6.230 6.269 6.187 6.265 216,134 +0.02(+0.28%)
Sep 23, 2002 6.169 6.256 6.169 6.248 240,481 +0.02(+0.35%)
Sep 20, 2002 6.235 6.261 6.204 6.226 160,320 -0.04(-0.69%)
Sep 19, 2002 6.208 6.269 6.208 6.269 171,345 +0.05(+0.77%)
Sep 18, 2002 6.200 6.222 6.165 6.222 158,253 +0.05(+0.85%)
Sep 17, 2002 6.182 6.213 6.148 6.169 196,151 -0.01(-0.21%)
Sep 16, 2002 6.152 6.182 6.143 6.182 144,931 +0.04(+0.64%)
Sep 13, 2002 6.126 6.161 6.117 6.143 137,811 +0.01(+0.14%)
Sep 12, 2002 6.139 6.204 6.121 6.134 150,673 -0.08(-1.33%)
Sep 11, 2002 6.148 6.222 6.148 6.217 89,347 +0.06(+0.92%)
Sep 10, 2002 6.126 6.182 6.126 6.161 195,232 +0.02(+0.35%)
Sep 09, 2002 6.139 6.139 6.113 6.139 9,853,523 +0.00(+0.00%)
Sep 06, 2002 6.139 6.139 6.130 6.139 175,939 -0.07(-1.12%)
Sep 05, 2002 6.213 6.230 6.156 6.208 148,836 +0.01(+0.14%)
Sep 04, 2002 6.165 6.217 6.161 6.200 149,525 +0.01(+0.14%)
Sep 03, 2002 6.187 6.204 6.156 6.191 99,453 +0.03(+0.49%)
Aug 30, 2002 6.161 6.169 6.134 6.161 49,382 +0.01(+0.21%)
Aug 29, 2002 6.148 6.161 6.113 6.148 86,361 +0.00(+0.00%)
Aug 28, 2002 6.126 6.161 6.113 6.148 124,949 +0.04(+0.64%)
Aug 27, 2002 6.104 6.134 6.104 6.108 96,468 +0.00(+0.00%)
Aug 26, 2002 6.104 6.134 6.087 6.108 145,161 -0.01(-0.21%)
Aug 23, 2002 6.130 6.134 6.082 6.121 102,210 +0.02(+0.36%)
Aug 22, 2002 6.139 6.139 6.095 6.100 147,917 -0.05(-0.85%)
Aug 21, 2002 6.095 6.152 6.065 6.152 206,487 +0.06(+0.93%)
Aug 20, 2002 6.065 6.113 6.052 6.095 199,137 -0.06(-0.92%)
Aug 16, 2002 6.139 6.195 6.126 6.152 95,319 +0.06(+0.93%)
Aug 15, 2002 6.152 6.195 6.091 6.095 176,169 -0.07(-1.13%)
Aug 14, 2002 6.178 6.195 6.143 6.165 150,903 -0.01(-0.14%)
Aug 13, 2002 6.095 6.195 6.087 6.174 185,586 +0.01(+0.21%)
Aug 12, 2002 6.195 6.195 6.095 6.161 125,638 +0.03(+0.43%)
Aug 07, 2002 6.152 6.161 6.126 6.134 204,190 -0.01(-0.14%)
Aug 06, 2002 6.078 6.143 6.078 6.143 128,394 +0.07(+1.07%)
Aug 05, 2002 6.004 6.087 6.004 6.078 162,158 +0.03(+0.50%)
Aug 02, 2002 5.986 6.052 5.986 6.047 107,492 +0.03(+0.51%)
Aug 01, 2002 6.000 6.047 5.986 6.017 111,397 +0.03(+0.51%)
Jul 31, 2002 5.982 5.986 5.921 5.986 129,542 +0.02(+0.36%)
Jul 30, 2002 5.986 6.004 5.965 5.965 91,644 -0.02(-0.36%)
Jul 29, 2002 6.043 6.047 5.947 5.986 118,977 -0.02(-0.36%)
Jul 26, 2002 6.017 6.074 6.008 6.008 148,377 -0.05(-0.86%)
Jul 25, 2002 5.947 6.060 5.947 6.060 159,172 +0.11(+1.90%)
Jul 24, 2002 5.860 6.108 5.851 5.947 292,390 +0.07(+1.11%)
Jul 23, 2002 5.956 6.000 5.851 5.882 200,056 -0.12(-1.96%)
Jul 22, 2002 6.030 6.069 5.934 6.000 223,943 -0.03(-0.51%)
Jul 19, 2002 6.039 6.074 6.013 6.030 89,577 +0.00(+0.07%)
Jul 17, 2002 6.013 6.060 5.986 6.026 199,597 -0.04(-0.72%)
Jul 12, 2002 6.078 6.100 6.008 6.069 200,975 -0.02(-0.36%)
Jul 11, 2002 6.087 6.091 6.021 6.091 232,901 +0.00(+0.00%)
Jul 10, 2002 6.082 6.095 6.043 6.091 1,102,492 +0.02(+0.29%)
Jul 09, 2002 6.047 6.074 6.013 6.074 155,497 +0.06(+0.94%)
Jul 08, 2002 5.965 6.095 5.965 6.017 118,517 +0.05(+0.88%)
Jul 05, 2002 5.965 5.973 5.904 5.965 44,559 +0.00(+0.07%)
Jul 04, 2002 6.004 6.091 5.908 5.960 222,335 +0.00(+0.00%)
Jul 03, 2002 6.004 6.091 5.908 5.960 222,335 -0.04(-0.73%)
Jul 02, 2002 5.895 6.004 5.878 6.004 202,353 +0.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.