Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 15.49 15.49 15.49 0 +0.08(+0.55%)
Sep 26, 2017 15.41 15.41 15.41 0 -0.09(-0.58%)
Sep 25, 2017 15.31 15.50 15.31 15.50 2,038 +0.33(+2.18%)
Sep 21, 2017 15.17 15.17 15.17 0 +0.03(+0.20%)
Sep 20, 2017 15.23 15.23 15.14 15.14 1,798 +0.04(+0.26%)
Sep 15, 2017 15.10 14,000 +0.00(+0.00%)
Sep 14, 2017 15.10 15.10 15.10 15.10 737 +0.28(+1.90%)
Sep 13, 2017 14.82 14.82 14.82 14.82 148 +0.14(+0.94%)
Sep 12, 2017 14.68 14.68 14.68 14.68 401 +0.10(+0.69%)
Sep 11, 2017 14.58 14.58 14.58 14.58 207 -0.27(-1.82%)
Sep 07, 2017 14.85 14.85 14.85 0 -0.06(-0.38%)
Sep 06, 2017 14.86 14.91 14.86 14.91 498 +0.45(+3.08%)
Sep 01, 2017 14.46 33 +0.37(+2.59%)
Aug 30, 2017 14.10 11 +0.07(+0.46%)
Aug 28, 2017 14.03 157 -0.28(-1.96%)
Aug 22, 2017 14.31 36 +0.05(+0.35%)
Aug 21, 2017 14.36 14.36 14.23 14.26 6,384 -0.31(-2.13%)
Aug 18, 2017 14.55 14.57 14.54 14.57 1,800 +0.50(+3.55%)
Aug 16, 2017 14.07 1 -0.61(-4.16%)
Aug 14, 2017 14.68 14.68 14.68 0 +0.23(+1.59%)
Aug 11, 2017 14.46 14.46 14.45 14.45 477 -0.38(-2.56%)
Aug 09, 2017 14.83 41 +0.11(+0.75%)
Aug 07, 2017 14.72 2 +0.11(+0.75%)
Aug 01, 2017 14.61 40 +0.25(+1.72%)
Jul 25, 2017 14.36 89 +0.64(+4.69%)
Jul 21, 2017 13.72 18 -0.49(-3.45%)
Jul 19, 2017 14.21 14.21 14.21 0 +0.21(+1.50%)
Jul 14, 2017 14.00 5 +0.17(+1.23%)
Jul 13, 2017 13.83 13.85 13.83 13.83 3,300 +0.10(+0.73%)
Jul 12, 2017 13.94 13.95 13.73 13.73 4,200 +0.12(+0.85%)
Jul 11, 2017 13.71 13.71 13.61 13.61 404 +0.19(+1.45%)
Jul 07, 2017 13.42 13.42 13.42 0 -0.53(-3.80%)
Jul 06, 2017 13.97 13.97 13.95 13.95 363 +0.35(+2.57%)
Jul 05, 2017 13.60 13.60 13.60 13.60 415 -0.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.