Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.301 7.344 7.265 7.307 324,134 -0.03(-0.41%)
Sep 29, 2015 7.289 7.350 7.271 7.338 178,099 +0.05(+0.75%)
Sep 28, 2015 7.277 7.283 7.253 7.283 148,199 +0.00(+0.00%)
Sep 25, 2015 7.295 7.301 7.265 7.283 94,070 -0.01(-0.17%)
Sep 24, 2015 7.283 7.301 7.271 7.295 142,078 +0.02(+0.33%)
Sep 23, 2015 7.289 7.295 7.253 7.271 92,124 -0.01(-0.08%)
Sep 22, 2015 7.259 7.301 7.253 7.277 109,290 +0.01(+0.17%)
Sep 21, 2015 7.271 7.277 7.241 7.265 135,828 +0.02(+0.34%)
Sep 18, 2015 7.192 7.313 7.192 7.241 242,737 +0.01(+0.08%)
Sep 17, 2015 7.161 7.265 7.131 7.234 279,479 +0.09(+1.28%)
Sep 16, 2015 7.174 7.190 7.119 7.143 248,466 -0.03(-0.42%)
Sep 15, 2015 7.210 7.210 7.168 7.173 168,862 -0.03(-0.43%)
Sep 14, 2015 7.265 7.271 7.204 7.204 147,334 -0.05(-0.67%)
Sep 11, 2015 7.241 7.271 7.216 7.253 187,103 +0.01(+0.17%)
Sep 10, 2015 7.259 7.265 7.216 7.241 178,590 +0.00(+0.00%)
Sep 09, 2015 7.253 7.253 7.228 7.241 138,083 +0.00(+0.04%)
Sep 08, 2015 7.231 7.274 7.207 7.237 195,767 +0.01(+0.17%)
Sep 04, 2015 7.225 7.225 7.225 7.225 201,112 +0.00(+0.00%)
Sep 03, 2015 7.189 7.231 7.183 7.225 88,918 +0.05(+0.67%)
Sep 02, 2015 7.165 7.189 7.147 7.177 224,649 +0.03(+0.42%)
Sep 01, 2015 7.189 7.189 7.135 7.147 135,574 +0.00(+0.00%)
Aug 31, 2015 7.171 7.189 7.135 7.147 100,309 +0.01(+0.08%)
Aug 28, 2015 7.165 7.195 7.111 7.141 113,230 +0.01(+0.08%)
Aug 27, 2015 7.123 7.153 7.092 7.135 117,214 +0.04(+0.60%)
Aug 26, 2015 7.171 7.171 7.074 7.092 204,620 -0.05(-0.76%)
Aug 25, 2015 7.141 7.183 7.129 7.147 201,690 +0.02(+0.34%)
Aug 24, 2015 7.237 7.244 7.106 7.123 304,257 -0.12(-1.67%)
Aug 21, 2015 7.250 7.274 7.237 7.244 277,499 -0.01(-0.08%)
Aug 20, 2015 7.225 7.262 7.225 7.250 85,400 +0.01(+0.08%)
Aug 19, 2015 7.189 7.244 7.189 7.244 90,720 +0.05(+0.76%)
Aug 18, 2015 7.219 7.225 7.189 7.189 159,691 -0.02(-0.34%)
Aug 17, 2015 7.213 7.222 7.201 7.213 66,281 -0.01(-0.08%)
Aug 14, 2015 7.286 7.286 7.195 7.219 319,182 -0.05(-0.67%)
Aug 13, 2015 7.256 7.280 7.244 7.268 166,933 +0.00(+0.00%)
Aug 12, 2015 7.256 7.274 7.231 7.268 105,521 +0.03(+0.42%)
Aug 11, 2015 7.195 7.237 7.195 7.237 91,655 +0.04(+0.55%)
Aug 10, 2015 7.198 7.204 7.174 7.198 123,780 -0.01(-0.17%)
Aug 07, 2015 7.180 7.210 7.168 7.210 201,562 +0.08(+1.10%)
Aug 06, 2015 7.096 7.150 7.084 7.132 109,596 +0.02(+0.34%)
Aug 05, 2015 7.186 7.186 7.102 7.108 148,312 -0.07(-0.92%)
Aug 04, 2015 7.156 7.186 7.144 7.174 177,887 +0.01(+0.17%)
Aug 03, 2015 7.168 7.174 7.132 7.162 196,119 +0.04(+0.51%)
Jul 31, 2015 7.090 7.126 7.090 7.126 106,102 +0.07(+0.94%)
Jul 30, 2015 7.078 7.078 7.060 7.060 111,112 -0.01(-0.09%)
Jul 29, 2015 7.054 7.066 7.036 7.066 126,163 +0.04(+0.51%)
Jul 28, 2015 7.030 7.042 7.012 7.030 116,888 +0.01(+0.17%)
Jul 27, 2015 7.030 7.036 7.012 7.018 134,004 -0.03(-0.43%)
Jul 24, 2015 7.012 7.048 6.982 7.048 164,450 +0.06(+0.86%)
Jul 23, 2015 7.018 7.018 6.952 6.988 229,093 -0.02(-0.34%)
Jul 22, 2015 7.000 7.018 6.982 7.012 136,472 +0.01(+0.17%)
Jul 21, 2015 6.988 7.012 6.988 7.000 153,703 +0.02(+0.34%)
Jul 20, 2015 7.048 7.066 6.976 6.976 281,121 -0.07(-1.02%)
Jul 17, 2015 7.078 7.078 7.024 7.048 92,591 -0.01(-0.17%)
Jul 16, 2015 7.060 7.072 7.048 7.060 113,494 +0.01(+0.17%)
Jul 15, 2015 7.042 7.054 7.030 7.048 182,189 -0.02(-0.26%)
Jul 14, 2015 7.060 7.066 7.030 7.066 174,194 -0.01(-0.09%)
Jul 13, 2015 7.072 7.084 7.036 7.072 78,559 +0.02(+0.26%)
Jul 10, 2015 7.054 7.078 7.042 7.054 116,221 -0.02(-0.26%)
Jul 09, 2015 7.126 7.126 7.054 7.072 104,057 -0.05(-0.72%)
Jul 08, 2015 7.051 7.129 7.039 7.123 170,630 +0.07(+0.93%)
Jul 07, 2015 6.973 7.057 6.968 7.057 225,498 +0.13(+1.81%)
Jul 06, 2015 6.902 6.944 6.902 6.932 129,593 +0.01(+0.17%)
Jul 02, 2015 6.908 6.920 6.920 6.920 358,653 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.