Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.600 8.627 8.520 8.556 198,944 -0.01(-0.10%)
Sep 29, 2022 8.708 8.763 8.529 8.565 190,332 -0.19(-2.15%)
Sep 28, 2022 8.789 8.888 8.717 8.753 286,856 +0.03(+0.31%)
Sep 27, 2022 8.753 8.816 8.686 8.726 169,445 -0.01(-0.10%)
Sep 26, 2022 8.978 8.995 8.717 8.735 370,306 -0.26(-2.89%)
Sep 23, 2022 9.040 9.166 8.879 8.995 400,185 -0.08(-0.89%)
Sep 22, 2022 8.986 9.292 8.888 9.076 877,461 +0.03(+0.30%)
Sep 21, 2022 8.986 9.058 8.978 9.049 108,866 +0.07(+0.80%)
Sep 20, 2022 9.013 9.085 8.978 8.978 217,420 -0.08(-0.89%)
Sep 19, 2022 9.094 9.148 9.013 9.058 193,219 -0.04(-0.49%)
Sep 16, 2022 9.121 9.193 9.022 9.103 277,032 -0.07(-0.78%)
Sep 15, 2022 9.229 9.256 9.157 9.175 179,656 -0.06(-0.68%)
Sep 14, 2022 9.274 9.355 9.220 9.238 200,982 -0.09(-0.96%)
Sep 13, 2022 9.471 9.480 9.274 9.328 303,793 -0.20(-2.07%)
Sep 12, 2022 9.606 9.651 9.507 9.525 120,003 -0.07(-0.75%)
Sep 09, 2022 9.624 9.624 9.525 9.597 192,126 +0.04(+0.37%)
Sep 08, 2022 9.553 9.642 9.535 9.562 105,802 -0.01(-0.09%)
Sep 07, 2022 9.535 9.610 9.508 9.571 201,341 +0.03(+0.28%)
Sep 06, 2022 9.660 9.660 9.526 9.544 108,722 -0.12(-1.20%)
Sep 02, 2022 9.669 9.741 9.624 9.660 145,447 +0.08(+0.84%)
Sep 01, 2022 9.714 9.728 9.508 9.580 347,745 -0.20(-2.01%)
Aug 31, 2022 9.830 9.848 9.723 9.776 142,209 -0.03(-0.27%)
Aug 30, 2022 9.919 9.919 9.785 9.803 154,922 -0.12(-1.26%)
Aug 29, 2022 9.973 9.973 9.874 9.928 127,843 -0.04(-0.45%)
Aug 26, 2022 9.990 10.02 9.955 9.973 84,549 -0.05(-0.53%)
Aug 25, 2022 10.04 10.07 9.973 10.03 158,196 +0.00(+0.00%)
Aug 24, 2022 10.04 10.08 9.999 10.03 85,314 +0.01(+0.09%)
Aug 23, 2022 10.04 10.11 10.01 10.02 159,712 -0.04(-0.36%)
Aug 22, 2022 10.17 10.17 10.04 10.05 160,910 -0.12(-1.23%)
Aug 19, 2022 10.31 10.31 10.16 10.18 124,969 -0.22(-2.15%)
Aug 18, 2022 10.45 10.47 10.32 10.40 132,333 -0.04(-0.34%)
Aug 17, 2022 10.49 10.49 10.34 10.44 232,527 +0.04(+0.34%)
Aug 16, 2022 10.53 10.53 10.37 10.40 217,561 -0.10(-0.94%)
Aug 15, 2022 10.73 10.75 10.32 10.50 358,470 -0.23(-2.16%)
Aug 12, 2022 10.73 10.74 10.65 10.73 127,089 +0.06(+0.59%)
Aug 11, 2022 10.72 10.77 10.66 10.67 108,041 -0.04(-0.42%)
Aug 10, 2022 10.70 10.91 10.66 10.71 109,009 +0.05(+0.49%)
Aug 09, 2022 10.78 10.78 10.64 10.66 119,085 -0.09(-0.83%)
Aug 08, 2022 10.66 10.98 10.54 10.75 279,537 +0.08(+0.75%)
Aug 05, 2022 10.68 10.69 10.57 10.67 160,175 -0.08(-0.74%)
Aug 04, 2022 10.59 10.78 10.59 10.75 207,580 +0.17(+1.60%)
Aug 03, 2022 10.47 10.60 10.45 10.58 111,792 +0.12(+1.10%)
Aug 02, 2022 10.41 10.53 10.40 10.47 213,935 +0.07(+0.68%)
Aug 01, 2022 10.52 10.60 10.37 10.39 232,924 -0.04(-0.43%)
Jul 29, 2022 10.34 10.47 10.29 10.44 245,636 +0.13(+1.29%)
Jul 28, 2022 10.10 10.37 10.09 10.31 154,571 +0.22(+2.20%)
Jul 27, 2022 10.04 10.13 10.00 10.08 83,682 +0.09(+0.89%)
Jul 26, 2022 10.02 10.07 9.968 9.995 54,489 +0.01(+0.09%)
Jul 25, 2022 10.06 10.06 9.897 9.986 84,949 -0.05(-0.53%)
Jul 22, 2022 9.879 10.04 9.866 10.04 146,638 +0.22(+2.26%)
Jul 21, 2022 9.879 9.941 9.799 9.817 100,069 -0.04(-0.45%)
Jul 20, 2022 9.826 9.897 9.822 9.861 120,522 +0.04(+0.45%)
Jul 19, 2022 9.781 9.853 9.781 9.817 99,943 +0.02(+0.18%)
Jul 18, 2022 9.986 10.02 9.799 9.799 153,896 -0.17(-1.69%)
Jul 15, 2022 10.04 10.07 9.941 9.968 72,016 +0.00(+0.00%)
Jul 14, 2022 9.986 9.995 9.861 9.968 62,098 -0.04(-0.36%)
Jul 13, 2022 9.879 10.04 9.853 10.00 126,196 +0.05(+0.54%)
Jul 12, 2022 9.932 10.04 9.870 9.950 164,113 +0.06(+0.63%)
Jul 11, 2022 9.773 9.906 9.773 9.888 157,841 +0.08(+0.82%)
Jul 08, 2022 9.941 9.967 9.764 9.808 224,029 -0.16(-1.61%)
Jul 07, 2022 9.978 9.999 9.836 9.969 235,876 +0.05(+0.53%)
Jul 06, 2022 9.828 9.951 9.809 9.916 244,359 +0.15(+1.54%)
Jul 05, 2022 9.730 9.905 9.686 9.766 469,282 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.