Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

6.520 -0.290 (-4.26%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.912 2.014 1.804 2.014 16,466 +0.10(+5.35%)
Sep 27, 2002 1.912 1.918 1.912 1.912 20,625 -0.08(-4.22%)
Sep 26, 2002 2.044 2.044 1.996 1.996 6,985 -0.11(-5.14%)
Sep 25, 2002 2.014 2.104 1.984 2.104 8,649 +0.12(+6.06%)
Sep 24, 2002 2.044 2.044 1.984 1.984 2,494 -0.36(-15.38%)
Sep 23, 2002 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Sep 20, 2002 2.164 2.345 2.158 2.345 32,434 +0.12(+5.41%)
Sep 19, 2002 2.224 2.224 2.224 2.224 665 -0.06(-2.63%)
Sep 18, 2002 2.405 2.405 2.255 2.285 23,951 -0.24(-9.52%)
Sep 17, 2002 2.585 2.585 2.525 2.525 4,657 -0.06(-2.33%)
Sep 16, 2002 2.711 2.711 2.585 2.585 27,610 -0.15(-5.49%)
Sep 13, 2002 2.736 2.736 2.736 2.736 0 +0.00(+0.00%)
Sep 12, 2002 2.736 2.736 2.736 2.736 665 -0.03(-1.09%)
Sep 11, 2002 2.766 2.766 2.766 2.766 166 +0.06(+2.22%)
Sep 10, 2002 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Sep 09, 2002 2.705 2.705 2.705 2.705 133,064 +0.00(+0.00%)
Sep 06, 2002 2.705 2.705 2.615 2.705 29,107 +0.00(+0.00%)
Sep 05, 2002 2.736 2.736 2.705 2.705 8,482 +0.00(+0.00%)
Sep 04, 2002 2.705 2.705 2.705 2.705 36,093 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.