Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 82.53 84.21 81.28 84.18 743,345 +1.59(+1.93%)
Sep 29, 2014 83.19 83.61 82.41 82.59 535,640 -0.88(-1.05%)
Sep 26, 2014 83.16 84.22 82.42 83.47 516,486 +0.01(+0.01%)
Sep 25, 2014 83.96 84.00 82.20 83.46 558,762 -0.54(-0.64%)
Sep 24, 2014 83.35 84.16 81.56 84.00 376,330 +0.59(+0.71%)
Sep 23, 2014 84.26 85.11 83.28 83.41 634,541 -1.69(-1.99%)
Sep 22, 2014 86.22 86.94 84.74 85.10 824,828 -1.09(-1.26%)
Sep 19, 2014 85.55 87.50 85.25 86.19 1,776,623 +0.64(+0.75%)
Sep 18, 2014 84.40 85.85 83.73 85.55 666,328 +1.22(+1.45%)
Sep 17, 2014 82.98 84.37 82.70 84.33 582,389 +1.27(+1.53%)
Sep 16, 2014 81.40 83.32 81.22 83.06 494,765 +1.49(+1.83%)
Sep 15, 2014 81.32 81.58 80.41 81.57 492,873 +0.07(+0.09%)
Sep 12, 2014 82.18 83.15 80.80 81.50 949,105 -1.02(-1.24%)
Sep 11, 2014 81.99 82.72 81.03 82.52 523,165 +0.34(+0.41%)
Sep 10, 2014 81.92 82.47 81.65 82.18 647,603 +0.14(+0.17%)
Sep 09, 2014 81.68 82.31 81.50 82.04 361,917 +0.06(+0.07%)
Sep 08, 2014 81.65 82.16 81.14 81.98 439,182 +0.19(+0.23%)
Sep 05, 2014 81.84 82.10 81.08 81.79 671,686 -0.14(-0.17%)
Sep 04, 2014 82.91 83.22 81.82 81.93 526,670 -1.08(-1.30%)
Sep 03, 2014 82.77 83.11 82.51 83.01 451,282 +0.05(+0.06%)
Sep 02, 2014 83.63 84.24 82.86 82.96 393,663 -0.97(-1.16%)
Aug 29, 2014 83.36 83.93 83.93 83.93 309,900 +0.48(+0.58%)
Aug 28, 2014 83.44 83.80 83.10 83.45 275,366 -0.39(-0.47%)
Aug 27, 2014 83.41 84.46 83.03 83.84 399,931 +0.64(+0.77%)
Aug 26, 2014 83.45 83.82 83.05 83.20 401,510 -0.12(-0.14%)
Aug 25, 2014 82.80 83.57 82.19 83.32 465,164 +0.42(+0.51%)
Aug 22, 2014 83.55 83.61 82.51 82.90 413,706 -0.67(-0.80%)
Aug 21, 2014 83.80 83.89 82.80 83.57 421,784 -0.13(-0.16%)
Aug 20, 2014 83.05 84.18 83.05 83.70 464,862 +0.25(+0.30%)
Aug 19, 2014 83.11 83.78 82.80 83.45 346,382 +0.32(+0.38%)
Aug 18, 2014 82.75 83.27 82.55 83.13 421,712 +0.46(+0.56%)
Aug 15, 2014 84.03 83.38 82.01 82.67 493,735 -0.71(-0.85%)
Aug 14, 2014 83.42 84.50 83.11 83.38 511,589 +0.34(+0.41%)
Aug 13, 2014 81.35 83.36 80.69 83.04 486,692 +1.69(+2.08%)
Aug 12, 2014 81.74 81.78 80.95 81.35 402,806 -0.39(-0.48%)
Aug 11, 2014 81.86 83.98 81.72 81.74 583,282 +0.72(+0.89%)
Aug 08, 2014 80.92 81.21 80.06 81.02 306,568 +0.49(+0.61%)
Aug 07, 2014 80.20 81.52 79.88 80.53 340,670 +0.38(+0.47%)
Aug 06, 2014 79.87 80.48 79.63 80.15 558,600 +0.09(+0.11%)
Aug 05, 2014 81.49 82.14 79.97 80.06 543,528 -1.71(-2.09%)
Aug 04, 2014 79.25 82.35 78.80 81.77 562,932 +2.69(+3.40%)
Aug 01, 2014 79.86 80.99 77.14 79.08 1,164,812 -1.11(-1.38%)
Jul 31, 2014 81.52 82.26 80.16 80.19 975,128 -2.35(-2.85%)
Jul 30, 2014 83.71 83.91 81.08 82.54 887,052 -1.34(-1.60%)
Jul 29, 2014 84.33 84.87 83.56 83.88 347,116 -0.28(-0.33%)
Jul 28, 2014 84.90 85.08 83.80 84.16 265,814 -0.53(-0.63%)
Jul 25, 2014 84.68 85.06 83.85 84.69 297,021 +0.08(+0.09%)
Jul 24, 2014 85.58 85.74 83.96 84.61 555,899 -1.36(-1.58%)
Jul 23, 2014 86.25 86.54 85.85 85.97 288,325 -0.13(-0.15%)
Jul 22, 2014 86.06 86.72 85.53 86.10 330,821 +0.99(+1.16%)
Jul 21, 2014 84.88 85.11 84.07 85.11 342,955 +0.07(+0.08%)
Jul 18, 2014 84.56 85.28 84.21 85.04 272,486 +0.66(+0.78%)
Jul 17, 2014 84.54 84.89 83.86 84.38 453,449 +0.48(+0.57%)
Jul 16, 2014 83.80 84.00 83.15 83.90 278,560 +0.10(+0.12%)
Jul 15, 2014 83.36 83.84 82.91 83.80 274,257 +0.44(+0.53%)
Jul 14, 2014 84.15 84.64 82.77 83.36 503,425 -0.71(-0.84%)
Jul 11, 2014 83.56 84.09 82.90 84.07 215,990 +0.51(+0.61%)
Jul 10, 2014 83.12 83.92 82.73 83.56 381,931 -0.13(-0.16%)
Jul 09, 2014 81.76 83.86 81.32 83.69 489,118 +1.95(+2.39%)
Jul 08, 2014 81.51 82.27 81.04 81.74 482,499 -0.01(-0.01%)
Jul 07, 2014 83.11 83.67 81.43 81.75 662,979 -1.36(-1.64%)
Jul 03, 2014 84.35 83.11 83.11 83.11 538,100 -1.24(-1.47%)
Jul 02, 2014 84.92 85.29 84.27 84.35 248,738 -0.86(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.