Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.07 +0.63 (+4.69%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.675 9.797 9.637 9.651 48,127 +0.09(+0.89%)
Sep 29, 2004 9.119 9.576 9.119 9.566 67,872 +0.45(+4.93%)
Sep 28, 2004 8.898 9.128 8.885 9.116 11,929 +0.24(+2.74%)
Sep 27, 2004 8.995 8.995 8.873 8.873 9,872 -0.10(-1.11%)
Sep 24, 2004 8.878 8.973 8.878 8.973 13,574 +0.09(+1.04%)
Sep 23, 2004 8.851 8.881 8.815 8.881 4,113 +0.03(+0.33%)
Sep 22, 2004 9.056 9.056 8.849 8.851 22,212 -0.19(-2.07%)
Sep 21, 2004 9.007 9.080 8.997 9.039 9,872 +0.06(+0.62%)
Sep 20, 2004 9.031 9.068 8.934 8.983 83,915 -0.05(-0.54%)
Sep 17, 2004 9.189 9.189 9.000 9.031 114,766 -0.16(-1.72%)
Sep 16, 2004 9.068 9.189 9.068 9.189 3,290 +0.09(+1.02%)
Sep 15, 2004 8.995 9.126 8.995 9.097 10,283 +0.10(+1.11%)
Sep 14, 2004 8.885 9.005 8.885 8.997 16,042 +0.09(+1.06%)
Sep 13, 2004 8.693 8.951 8.693 8.902 13,163 +0.20(+2.29%)
Sep 10, 2004 8.482 8.703 8.436 8.703 11,929 +0.26(+3.14%)
Sep 09, 2004 8.302 8.460 8.265 8.438 13,163 +0.08(+0.90%)
Sep 08, 2004 8.375 8.392 8.343 8.363 5,347 -0.03(-0.35%)
Sep 07, 2004 8.336 8.448 8.336 8.392 4,524 +0.05(+0.55%)
Sep 03, 2004 8.137 8.351 8.137 8.346 8,226 +0.21(+2.57%)
Sep 02, 2004 8.144 8.146 8.134 8.137 3,290 -0.01(-0.12%)
Sep 01, 2004 7.828 8.146 7.828 8.146 32,085 +0.30(+3.78%)
Aug 31, 2004 7.852 7.869 7.840 7.850 4,936 -0.01(-0.19%)
Aug 30, 2004 7.791 7.864 7.779 7.864 43,191 +0.07(+0.94%)
Aug 27, 2004 7.852 7.852 7.789 7.791 11,106 -0.09(-1.08%)
Aug 26, 2004 7.852 7.937 7.852 7.877 4,524 +0.05(+0.62%)
Aug 25, 2004 7.811 7.847 7.794 7.828 15,631 +0.01(+0.19%)
Aug 24, 2004 7.911 7.911 7.782 7.813 13,574 -0.10(-1.23%)
Aug 23, 2004 7.974 7.991 7.911 7.911 13,985 -0.11(-1.36%)
Aug 20, 2004 7.906 8.022 7.906 8.020 14,397 +0.12(+1.48%)
Aug 19, 2004 8.010 8.015 7.903 7.903 14,808 -0.13(-1.66%)
Aug 18, 2004 8.022 8.066 8.022 8.037 18,099 +0.05(+0.64%)
Aug 17, 2004 7.957 7.986 7.957 7.986 24,269 +0.03(+0.37%)
Aug 16, 2004 8.120 8.120 7.949 7.957 14,808 -0.07(-0.82%)
Aug 13, 2004 7.949 8.022 7.937 8.022 23,035 +0.11(+1.38%)
Aug 12, 2004 7.842 7.937 7.842 7.913 13,985 +0.10(+1.31%)
Aug 11, 2004 7.799 7.811 7.745 7.811 5,758 +0.01(+0.09%)
Aug 10, 2004 7.791 7.840 7.609 7.804 32,907 +0.04(+0.47%)
Aug 09, 2004 7.779 7.830 7.755 7.767 48,539 +0.02(+0.22%)
Aug 06, 2004 7.580 7.750 7.553 7.750 102,014 +0.17(+2.25%)
Aug 05, 2004 7.536 7.704 7.536 7.580 15,631 +0.04(+0.55%)
Aug 04, 2004 7.560 7.616 7.536 7.539 34,142 -0.04(-0.58%)
Aug 03, 2004 7.658 7.658 7.539 7.582 7,815 -0.08(-0.98%)
Aug 02, 2004 7.546 7.718 7.546 7.658 21,801 +0.11(+1.45%)
Jul 30, 2004 7.539 7.595 7.529 7.548 46,893 +0.01(+0.16%)
Jul 29, 2004 7.585 7.585 7.536 7.536 53,475 +0.00(+0.00%)
Jul 28, 2004 7.546 7.568 7.536 7.536 38,666 -0.02(-0.32%)
Jul 27, 2004 7.548 7.575 7.541 7.560 13,574 +0.01(+0.16%)
Jul 26, 2004 7.536 7.585 7.536 7.548 15,631 +0.06(+0.81%)
Jul 23, 2004 7.609 7.612 7.488 7.488 31,673 -0.12(-1.60%)
Jul 22, 2004 7.682 7.682 7.536 7.609 33,319 -0.10(-1.26%)
Jul 21, 2004 7.755 7.808 7.670 7.706 24,680 -0.10(-1.34%)
Jul 20, 2004 7.816 7.816 7.787 7.811 10,283 +0.03(+0.34%)
Jul 19, 2004 7.658 7.784 7.609 7.784 18,510 +0.07(+0.85%)
Jul 16, 2004 7.760 7.760 7.658 7.718 30,439 -0.06(-0.78%)
Jul 15, 2004 7.998 7.998 7.779 7.779 27,149 -0.25(-3.12%)
Jul 14, 2004 7.925 8.059 7.779 8.030 50,596 +0.06(+0.70%)
Jul 13, 2004 7.925 7.974 7.886 7.974 17,276 +0.09(+1.08%)
Jul 12, 2004 7.801 7.889 7.801 7.889 11,929 +0.09(+1.09%)
Jul 09, 2004 7.609 7.923 7.609 7.804 19,333 +0.27(+3.55%)
Jul 08, 2004 7.731 7.731 7.536 7.536 17,688 -0.24(-3.12%)
Jul 07, 2004 8.122 8.122 7.779 7.779 40,723 -0.40(-4.93%)
Jul 06, 2004 8.465 8.465 8.120 8.183 19,333 -0.31(-3.69%)
Jul 02, 2004 8.419 8.504 8.419 8.496 14,397 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.