Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.852 5.852 5.810 5.849 95,172 +0.10(+1.73%)
Sep 29, 2003 5.749 5.791 5.741 5.749 93,608 +0.05(+0.87%)
Sep 26, 2003 5.695 5.734 5.688 5.699 95,433 +0.08(+1.43%)
Sep 25, 2003 5.657 5.657 5.657 5.618 270,916 +0.08(+1.38%)
Sep 24, 2003 5.734 5.734 5.580 5.542 203,382 +0.10(+1.83%)
Sep 23, 2003 5.396 5.396 5.396 5.442 132,198 +0.12(+2.31%)
Sep 22, 2003 5.381 5.381 5.308 5.319 197,385 -0.13(-2.46%)
Sep 19, 2003 5.492 5.492 5.465 5.454 138,456 +0.02(+0.28%)
Sep 18, 2003 5.419 5.465 5.350 5.438 292,297 -0.18(-3.21%)
Sep 17, 2003 5.630 5.638 5.584 5.618 128,287 -0.04(-0.68%)
Sep 16, 2003 5.580 5.656 5.542 5.657 162,184 +0.14(+2.50%)
Sep 15, 2003 5.618 5.618 5.484 5.519 151,493 -0.16(-2.77%)
Sep 12, 2003 5.714 5.714 5.638 5.676 84,221 -0.11(-1.86%)
Sep 11, 2003 5.714 5.791 5.714 5.783 214,333 +0.09(+1.55%)
Sep 10, 2003 5.753 5.776 5.691 5.695 153,058 -0.12(-1.98%)
Sep 09, 2003 5.837 5.837 5.753 5.810 178,872 -0.02(-0.33%)
Sep 08, 2003 5.791 5.872 5.791 5.829 319,675 +0.06(+1.00%)
Sep 05, 2003 5.772 5.803 5.741 5.772 535,052 +0.10(+1.69%)
Sep 04, 2003 5.722 5.737 5.645 5.676 198,689 -0.06(-1.07%)
Sep 03, 2003 5.745 5.760 5.726 5.737 198,428 -0.07(-1.25%)
Sep 02, 2003 5.772 5.814 5.753 5.810 146,800 +0.10(+1.75%)
Aug 29, 2003 5.734 5.753 5.695 5.711 197,646 +0.04(+0.68%)
Aug 28, 2003 5.661 5.676 5.622 5.672 230,239 -0.03(-0.54%)
Aug 27, 2003 5.607 5.707 5.607 5.703 264,658 +0.15(+2.69%)
Aug 26, 2003 5.404 5.553 5.404 5.553 214,594 +0.28(+5.23%)
Aug 25, 2003 5.350 5.373 5.273 5.277 307,159 -0.21(-3.91%)
Aug 22, 2003 5.465 5.507 5.465 5.492 68,837 +0.08(+1.56%)
Aug 21, 2003 5.411 5.469 5.400 5.408 167,138 +0.03(+0.64%)
Aug 20, 2003 5.408 5.408 5.369 5.373 58,928 -0.03(-0.64%)
Aug 19, 2003 5.392 5.438 5.377 5.408 43,283 +0.02(+0.43%)
Aug 18, 2003 5.331 5.385 5.331 5.385 121,768 +0.09(+1.74%)
Aug 15, 2003 5.292 5.296 5.269 5.292 49,541 +0.00(+0.07%)
Aug 14, 2003 5.254 5.292 5.254 5.289 271,959 +0.05(+1.03%)
Aug 13, 2003 5.246 5.250 5.216 5.235 156,187 +0.07(+1.41%)
Aug 12, 2003 5.089 5.216 5.089 5.162 423,974 +0.10(+2.05%)
Aug 11, 2003 4.993 5.062 4.993 5.059 89,175 +0.09(+1.77%)
Aug 08, 2003 4.844 5.020 4.844 4.970 95,694 +0.17(+3.60%)
Aug 07, 2003 4.729 4.798 4.729 4.798 45,109 +0.10(+2.12%)
Aug 06, 2003 4.706 4.721 4.656 4.698 125,680 -0.01(-0.24%)
Aug 05, 2003 4.702 4.756 4.702 4.710 32,854 +0.01(+0.16%)
Aug 04, 2003 4.844 4.871 4.702 4.702 94,390 -0.10(-2.15%)
Aug 01, 2003 4.840 4.901 4.794 4.805 150,711 -0.05(-1.10%)
Jul 31, 2003 4.813 4.920 4.813 4.859 46,934 +0.05(+1.12%)
Jul 30, 2003 4.871 4.909 4.798 4.805 64,404 -0.07(-1.34%)
Jul 29, 2003 4.871 4.874 4.871 4.871 41,198 +0.04(+0.87%)
Jul 28, 2003 4.828 4.828 4.813 4.828 130,894 +0.03(+0.56%)
Jul 25, 2003 4.794 4.817 4.736 4.802 143,410 +0.05(+0.97%)
Jul 24, 2003 4.740 4.771 4.717 4.756 158,534 +0.06(+1.31%)
Jul 23, 2003 4.698 4.698 4.694 4.694 266,222 +0.02(+0.33%)
Jul 22, 2003 4.602 4.679 4.602 4.679 20,338 +0.06(+1.24%)
Jul 21, 2003 4.717 4.717 4.598 4.621 40,937 -0.04(-0.82%)
Jul 18, 2003 4.633 4.679 4.629 4.660 23,206 +0.02(+0.33%)
Jul 17, 2003 4.740 4.740 4.602 4.644 128,548 -0.13(-2.73%)
Jul 16, 2003 4.779 4.779 4.756 4.775 43,544 +0.02(+0.40%)
Jul 15, 2003 4.736 4.756 4.725 4.756 48,498 +0.00(+0.00%)
Jul 14, 2003 4.790 4.886 4.717 4.756 89,436 +0.00(+0.08%)
Jul 11, 2003 4.763 4.767 4.736 4.752 92,565 -0.00(-0.08%)
Jul 10, 2003 4.767 4.767 4.725 4.756 34,679 +0.03(+0.57%)
Jul 09, 2003 4.736 4.736 4.698 4.729 80,831 -0.03(-0.56%)
Jul 08, 2003 4.702 4.759 4.702 4.756 143,671 +0.04(+0.90%)
Jul 07, 2003 4.702 4.736 4.664 4.713 231,282 +0.07(+1.49%)
Jul 03, 2003 4.552 4.644 4.552 4.644 51,627 +0.08(+1.76%)
Jul 02, 2003 4.487 4.564 4.487 4.564 88,914 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.