Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.082 1.127 1.073 1.109 115,205 +0.03(+2.48%)
Sep 29, 2005 1.077 1.095 1.073 1.082 45,187 -0.01(-1.22%)
Sep 28, 2005 1.046 1.095 1.033 1.095 129,969 +0.03(+2.51%)
Sep 27, 2005 1.086 1.086 1.028 1.068 324,588 -0.05(-4.40%)
Sep 26, 2005 1.153 1.171 1.118 1.118 249,425 -0.04(-3.10%)
Sep 23, 2005 1.153 1.162 1.127 1.153 228,621 +0.02(+1.57%)
Sep 22, 2005 1.162 1.167 1.127 1.135 183,881 -0.03(-2.68%)
Sep 21, 2005 1.211 1.211 1.162 1.167 161,734 -0.05(-4.40%)
Sep 20, 2005 1.256 1.265 1.176 1.220 127,732 +0.00(+0.00%)
Sep 19, 2005 1.189 1.247 1.162 1.220 193,500 +0.03(+2.63%)
Sep 16, 2005 1.185 1.198 1.162 1.189 111,178 -0.00(-0.37%)
Sep 15, 2005 1.171 1.202 1.167 1.194 54,135 +0.02(+1.91%)
Sep 14, 2005 1.207 1.216 1.162 1.171 218,330 -0.03(-2.24%)
Sep 13, 2005 1.211 1.225 1.194 1.198 91,493 -0.03(-2.55%)
Sep 12, 2005 1.207 1.229 1.189 1.229 141,825 +0.01(+1.10%)
Sep 09, 2005 1.216 1.229 1.189 1.216 80,531 -0.01(-1.09%)
Sep 08, 2005 1.225 1.229 1.207 1.229 135,114 +0.01(+0.73%)
Sep 07, 2005 1.211 1.225 1.189 1.220 134,443 +0.03(+2.25%)
Sep 06, 2005 1.167 1.229 1.167 1.194 152,563 +0.03(+2.30%)
Sep 02, 2005 1.167 1.229 1.162 1.167 158,603 -0.02(-1.51%)
Sep 01, 2005 1.220 1.220 1.167 1.185 231,305 -0.04(-2.93%)
Aug 31, 2005 1.234 1.261 1.207 1.220 171,354 -0.03(-2.15%)
Aug 30, 2005 1.261 1.261 1.229 1.247 94,848 -0.01(-1.06%)
Aug 29, 2005 1.252 1.265 1.211 1.261 213,856 +0.05(+4.45%)
Aug 26, 2005 1.261 1.278 1.202 1.207 170,682 -0.07(-5.26%)
Aug 25, 2005 1.296 1.305 1.270 1.274 147,865 -0.01(-1.04%)
Aug 24, 2005 1.296 1.305 1.270 1.287 110,507 -0.00(-0.35%)
Aug 23, 2005 1.274 1.305 1.274 1.292 115,652 +0.03(+2.48%)
Aug 22, 2005 1.278 1.305 1.252 1.261 195,513 +0.02(+1.80%)
Aug 19, 2005 1.252 1.278 1.238 1.238 125,048 -0.01(-1.07%)
Aug 18, 2005 1.274 1.274 1.243 1.252 87,019 +0.00(+0.00%)
Aug 17, 2005 1.278 1.278 1.234 1.252 316,311 -0.02(-1.41%)
Aug 16, 2005 1.252 1.270 1.207 1.270 321,009 +0.08(+7.17%)
Aug 15, 2005 1.323 1.323 1.122 1.185 909,563 -0.12(-9.25%)
Aug 12, 2005 1.296 1.314 1.278 1.305 156,813 +0.01(+1.04%)
Aug 11, 2005 1.319 1.337 1.261 1.292 158,155 -0.02(-1.37%)
Aug 10, 2005 1.386 1.413 1.310 1.310 486,994 -0.12(-8.44%)
Aug 09, 2005 1.743 1.743 1.296 1.430 1,024,545 -0.16(-10.11%)
Aug 08, 2005 1.551 1.596 1.480 1.591 499,521 +0.01(+0.82%)
Aug 05, 2005 1.618 1.636 1.533 1.578 451,649 -0.05(-2.99%)
Aug 04, 2005 1.623 1.739 1.574 1.627 675,797 +0.02(+1.11%)
Aug 03, 2005 1.453 1.667 1.435 1.609 981,370 +0.18(+12.50%)
Aug 02, 2005 1.261 1.448 1.261 1.430 637,991 +0.21(+17.65%)
Aug 01, 2005 1.216 1.372 1.189 1.216 893,009 -0.01(-1.09%)
Jul 29, 2005 1.158 1.252 1.158 1.229 107,823 +0.06(+5.36%)
Jul 28, 2005 1.189 1.216 1.162 1.167 114,981 -0.02(-1.88%)
Jul 27, 2005 1.198 1.207 1.171 1.189 256,359 +0.00(+0.38%)
Jul 26, 2005 1.167 1.207 1.144 1.185 77,176 +0.02(+1.92%)
Jul 25, 2005 1.229 1.247 1.162 1.162 287,677 -0.06(-5.11%)
Jul 22, 2005 1.252 1.270 1.225 1.225 192,829 -0.03(-2.14%)
Jul 21, 2005 1.243 1.270 1.243 1.252 60,846 +0.01(+0.72%)
Jul 20, 2005 1.243 1.274 1.238 1.243 100,888 +0.00(+0.00%)
Jul 19, 2005 1.270 1.274 1.229 1.243 196,408 +0.00(+0.00%)
Jul 18, 2005 1.252 1.278 1.243 1.243 93,730 -0.01(-1.07%)
Jul 15, 2005 1.256 1.283 1.238 1.256 95,967 -0.02(-1.75%)
Jul 14, 2005 1.238 1.283 1.234 1.278 160,840 +0.04(+3.25%)
Jul 13, 2005 1.319 1.319 1.234 1.238 174,933 -0.05(-4.15%)
Jul 12, 2005 1.328 1.328 1.274 1.292 171,577 -0.00(-0.34%)
Jul 11, 2005 1.332 1.337 1.270 1.296 178,065 +0.04(+3.20%)
Jul 08, 2005 1.234 1.274 1.234 1.256 89,703 +0.02(+1.81%)
Jul 07, 2005 1.265 1.265 1.229 1.234 135,785 -0.04(-3.16%)
Jul 06, 2005 1.359 1.359 1.274 1.274 412,278 -0.03(-2.06%)
Jul 05, 2005 1.278 1.341 1.278 1.301 397,738 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.