Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.387 8.400 8.375 8.394 97,073 +0.03(+0.30%)
Sep 29, 2014 8.324 8.368 8.324 8.368 55,800 +0.04(+0.51%)
Sep 26, 2014 8.349 8.349 8.311 8.326 54,838 -0.01(-0.12%)
Sep 25, 2014 8.311 8.336 8.305 8.336 90,998 +0.03(+0.31%)
Sep 24, 2014 8.286 8.311 8.268 8.311 72,627 +0.04(+0.54%)
Sep 23, 2014 8.254 8.279 8.254 8.266 87,687 -0.01(-0.08%)
Sep 22, 2014 8.266 8.286 8.235 8.273 122,742 +0.01(+0.08%)
Sep 19, 2014 8.228 8.292 8.222 8.266 104,708 +0.02(+0.23%)
Sep 18, 2014 8.273 8.286 8.235 8.247 169,348 -0.02(-0.23%)
Sep 17, 2014 8.311 8.324 8.260 8.266 103,456 -0.06(-0.76%)
Sep 16, 2014 8.336 8.349 8.317 8.330 145,742 -0.01(-0.15%)
Sep 15, 2014 8.368 8.400 8.343 8.343 68,521 +0.00(+0.00%)
Sep 12, 2014 8.413 8.419 8.343 8.343 111,791 -0.08(-0.98%)
Sep 11, 2014 8.432 8.451 8.413 8.426 37,218 +0.00(+0.00%)
Sep 10, 2014 8.400 8.426 8.400 8.426 174,796 +0.03(+0.30%)
Sep 09, 2014 8.362 8.400 8.362 8.400 54,659 +0.03(+0.38%)
Sep 08, 2014 8.406 8.417 8.368 8.368 105,090 -0.04(-0.53%)
Sep 05, 2014 8.406 8.438 8.406 8.413 96,738 +0.00(+0.00%)
Sep 04, 2014 8.406 8.429 8.432 8.413 99,262 -0.02(-0.23%)
Sep 03, 2014 8.464 8.464 8.413 8.432 78,149 -0.01(-0.15%)
Sep 02, 2014 8.457 8.476 8.438 8.445 99,315 -0.04(-0.45%)
Aug 29, 2014 8.496 8.483 8.483 8.483 82,655 +0.03(+0.38%)
Aug 28, 2014 8.476 8.483 8.438 8.451 83,518 +0.00(+0.02%)
Aug 27, 2014 8.426 8.457 8.426 8.450 68,316 +0.04(+0.51%)
Aug 26, 2014 8.368 8.417 8.368 8.406 96,768 +0.04(+0.46%)
Aug 25, 2014 8.432 8.451 8.368 8.368 207,678 -0.06(-0.68%)
Aug 22, 2014 8.470 8.470 8.419 8.426 84,095 -0.04(-0.45%)
Aug 21, 2014 8.521 8.527 8.464 8.464 84,830 -0.04(-0.52%)
Aug 20, 2014 8.534 8.546 8.496 8.508 86,383 -0.02(-0.22%)
Aug 19, 2014 8.559 8.540 8.527 8.527 82,647 -0.01(-0.15%)
Aug 18, 2014 8.527 8.566 8.527 8.540 40,883 -0.01(-0.15%)
Aug 15, 2014 8.546 8.559 8.533 8.553 31,377 +0.02(+0.22%)
Aug 14, 2014 8.534 8.546 8.527 8.534 58,434 -0.02(-0.22%)
Aug 13, 2014 8.534 8.559 8.534 8.553 59,461 +0.03(+0.37%)
Aug 12, 2014 8.546 8.546 8.521 8.521 93,753 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.