Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosight Global Inc (NY: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.28 11.40 11.11 11.34 62,156 +0.04(+0.35%)
Sep 29, 2020 11.46 11.46 11.15 11.30 109,168 -0.10(-0.88%)
Sep 28, 2020 11.63 11.81 11.21 11.40 107,690 -0.15(-1.30%)
Sep 25, 2020 11.00 11.80 11.00 11.55 244,300 +0.94(+8.86%)
Sep 24, 2020 9.050 10.87 8.900 10.61 156,016 +1.56(+17.24%)
Sep 23, 2020 9.080 9.100 8.850 9.050 42,349 -0.04(-0.44%)
Sep 22, 2020 9.100 9.235 8.550 9.090 56,063 -0.01(-0.11%)
Sep 21, 2020 9.510 9.510 8.970 9.100 47,163 -0.62(-6.38%)
Sep 18, 2020 9.810 9.877 9.590 9.720 53,500 -0.24(-2.41%)
Sep 17, 2020 9.800 9.980 9.701 9.960 21,768 +0.02(+0.20%)
Sep 16, 2020 9.600 10.00 9.600 9.940 49,398 +0.36(+3.76%)
Sep 15, 2020 9.660 9.700 9.500 9.580 35,086 -0.01(-0.10%)
Sep 14, 2020 9.530 9.630 9.115 9.590 66,463 +0.24(+2.57%)
Sep 11, 2020 9.250 9.690 9.121 9.350 63,600 +0.18(+1.96%)
Sep 10, 2020 9.250 9.365 9.100 9.170 37,720 +0.03(+0.33%)
Sep 09, 2020 9.080 9.300 9.010 9.140 33,140 +0.05(+0.55%)
Sep 08, 2020 9.210 9.340 8.790 9.090 66,192 -0.27(-2.88%)
Sep 04, 2020 9.160 9.470 9.160 9.360 48,200 +0.30(+3.31%)
Sep 03, 2020 9.300 9.390 8.800 9.060 61,219 -0.25(-2.69%)
Sep 02, 2020 9.300 9.470 9.150 9.310 52,397 -0.14(-1.48%)
Sep 01, 2020 9.480 9.600 9.200 9.450 41,095 -0.03(-0.32%)
Aug 31, 2020 9.350 9.660 9.230 9.480 78,147 +0.10(+1.07%)
Aug 28, 2020 9.560 9.590 9.275 9.380 49,400 -0.14(-1.47%)
Aug 27, 2020 9.410 9.690 9.390 9.520 77,344 +0.07(+0.74%)
Aug 26, 2020 9.820 10.03 9.400 9.450 153,433 -0.34(-3.47%)
Aug 25, 2020 9.220 9.900 9.210 9.790 74,466 +0.62(+6.76%)
Aug 24, 2020 9.150 9.300 9.045 9.170 196,679 +0.09(+0.99%)
Aug 21, 2020 9.260 9.465 9.000 9.080 163,200 +0.02(+0.22%)
Aug 20, 2020 8.850 9.190 8.765 9.060 292,050 +0.08(+0.89%)
Aug 19, 2020 9.200 9.200 8.880 8.980 92,999 -0.18(-1.97%)
Aug 18, 2020 9.440 9.450 8.830 9.160 37,734 -0.28(-2.97%)
Aug 17, 2020 9.060 9.450 8.890 9.440 59,429 +0.45(+5.01%)
Aug 14, 2020 8.970 9.300 8.940 8.990 121,000 -0.05(-0.55%)
Aug 13, 2020 8.990 9.180 8.965 9.040 66,368 +0.02(+0.22%)
Aug 12, 2020 9.270 9.300 8.920 9.020 71,455 -0.11(-1.20%)
Aug 11, 2020 9.480 9.950 9.110 9.130 112,175 +0.25(+2.82%)
Aug 10, 2020 8.380 8.880 8.250 8.880 131,200 +0.58(+6.99%)
Aug 07, 2020 8.310 8.470 8.200 8.300 76,100 -0.02(-0.24%)
Aug 06, 2020 8.200 8.385 8.100 8.320 39,870 +0.12(+1.46%)
Aug 05, 2020 8.220 8.280 7.970 8.200 55,337 +0.01(+0.12%)
Aug 04, 2020 8.050 8.350 7.950 8.190 27,069 +0.14(+1.74%)
Aug 03, 2020 7.940 8.207 7.870 8.050 63,238 +0.19(+2.42%)
Jul 31, 2020 8.100 8.100 7.750 7.860 78,700 -0.19(-2.36%)
Jul 30, 2020 8.250 8.380 7.880 8.050 77,137 -0.32(-3.82%)
Jul 29, 2020 8.400 8.520 8.350 8.370 10,948 +0.05(+0.60%)
Jul 28, 2020 8.570 8.710 8.320 8.320 43,092 -0.34(-3.93%)
Jul 27, 2020 8.690 8.732 8.600 8.660 27,326 -0.03(-0.35%)
Jul 24, 2020 8.750 8.880 8.520 8.690 22,900 -0.04(-0.46%)
Jul 23, 2020 9.000 9.124 8.730 8.730 44,820 -0.19(-2.13%)
Jul 22, 2020 9.450 9.450 8.840 8.920 56,784 -0.57(-6.01%)
Jul 21, 2020 9.280 9.715 9.151 9.490 39,563 +0.28(+3.04%)
Jul 20, 2020 9.400 9.640 9.110 9.210 29,410 -0.28(-2.95%)
Jul 17, 2020 9.440 9.630 9.380 9.490 24,400 +0.04(+0.42%)
Jul 16, 2020 9.680 9.750 9.380 9.450 27,415 -0.36(-3.67%)
Jul 15, 2020 9.990 10.05 9.650 9.810 54,957 +0.08(+0.82%)
Jul 14, 2020 9.350 9.870 8.790 9.730 55,303 +0.06(+0.62%)
Jul 13, 2020 9.410 9.890 9.120 9.670 48,155 +0.24(+2.55%)
Jul 10, 2020 8.600 9.430 8.500 9.430 38,400 +0.98(+11.60%)
Jul 09, 2020 8.840 8.970 8.250 8.450 55,244 -0.47(-5.27%)
Jul 08, 2020 8.450 8.980 8.340 8.920 23,102 +0.58(+6.95%)
Jul 07, 2020 8.800 8.973 8.250 8.340 76,941 -0.52(-5.87%)
Jul 06, 2020 8.840 9.060 8.810 8.860 24,377 +0.04(+0.45%)
Jul 02, 2020 9.020 9.220 8.750 8.820 25,300 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.