Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.850 9.850 7.280 8.280 1,120,143 -1.57(-15.94%)
Sep 29, 2021 9.990 10.04 9.830 9.850 175,514 -0.08(-0.81%)
Sep 28, 2021 9.980 9.980 9.850 9.930 361,825 -0.06(-0.60%)
Sep 27, 2021 10.00 10.01 9.970 9.990 407,201 -0.01(-0.10%)
Sep 24, 2021 9.980 10.00 9.970 10.00 1,364,704 +0.02(+0.20%)
Sep 23, 2021 9.990 10.00 9.970 9.980 1,326,028 +0.00(+0.00%)
Sep 22, 2021 10.01 10.01 9.980 9.980 492,673 +0.00(+0.00%)
Sep 21, 2021 9.980 10.03 9.970 9.980 1,522,727 +0.00(+0.00%)
Sep 20, 2021 9.950 9.980 9.940 9.980 80,697 +0.02(+0.20%)
Sep 17, 2021 9.940 9.980 9.940 9.960 82,804 +0.02(+0.20%)
Sep 16, 2021 9.870 9.940 9.860 9.940 108,239 +0.07(+0.71%)
Sep 15, 2021 9.930 9.950 9.850 9.870 134,655 -0.05(-0.50%)
Sep 14, 2021 9.900 9.930 9.890 9.920 50,308 +0.01(+0.10%)
Sep 13, 2021 9.950 9.950 9.890 9.910 41,311 +0.00(+0.00%)
Sep 10, 2021 9.930 9.950 9.890 9.910 53,349 +0.00(+0.00%)
Sep 09, 2021 9.930 9.930 9.890 9.910 100,745 -0.01(-0.10%)
Sep 08, 2021 9.950 9.950 9.890 9.920 344,173 +0.00(+0.00%)
Sep 07, 2021 9.880 9.970 9.870 9.920 171,829 +0.04(+0.40%)
Sep 03, 2021 9.930 9.940 9.860 9.880 96,450 -0.02(-0.20%)
Sep 02, 2021 9.930 9.930 9.870 9.900 83,837 +0.01(+0.10%)
Sep 01, 2021 9.920 9.920 9.870 9.890 287,265 -0.03(-0.30%)
Aug 31, 2021 9.920 9.920 9.860 9.920 281,943 +0.03(+0.30%)
Aug 30, 2021 9.920 9.920 9.870 9.890 35,946 -0.01(-0.10%)
Aug 27, 2021 9.880 9.920 9.830 9.900 213,693 +0.09(+0.92%)
Aug 26, 2021 9.890 9.900 9.810 9.810 222,058 -0.05(-0.51%)
Aug 25, 2021 9.820 9.870 9.800 9.860 270,666 +0.05(+0.51%)
Aug 24, 2021 9.840 9.840 9.785 9.810 72,359 -0.01(-0.10%)
Aug 23, 2021 9.830 9.920 9.800 9.820 61,596 -0.02(-0.20%)
Aug 20, 2021 9.860 9.860 9.800 9.840 69,689 -0.01(-0.10%)
Aug 19, 2021 9.880 9.880 9.800 9.850 53,731 -0.03(-0.30%)
Aug 18, 2021 9.880 9.890 9.850 9.880 38,750 +0.01(+0.10%)
Aug 17, 2021 9.890 9.890 9.860 9.870 30,239 +0.00(+0.00%)
Aug 16, 2021 9.880 9.880 9.860 9.870 65,015 -0.02(-0.20%)
Aug 13, 2021 9.890 9.900 9.860 9.890 31,223 +0.00(+0.00%)
Aug 12, 2021 9.910 9.910 9.870 9.890 23,850 -0.01(-0.10%)
Aug 11, 2021 9.910 9.910 9.880 9.900 59,173 +0.01(+0.10%)
Aug 10, 2021 9.870 9.900 9.860 9.890 44,442 +0.03(+0.30%)
Aug 09, 2021 9.900 9.900 9.860 9.860 82,805 +0.00(+0.00%)
Aug 06, 2021 9.840 9.870 9.840 9.860 29,188 +0.01(+0.10%)
Aug 05, 2021 9.930 9.930 9.830 9.850 77,083 -0.03(-0.30%)
Aug 04, 2021 9.940 9.940 9.880 9.880 22,037 -0.01(-0.10%)
Aug 03, 2021 9.950 9.950 9.880 9.890 12,169 +0.01(+0.10%)
Aug 02, 2021 9.920 9.930 9.880 9.880 29,872 -0.02(-0.20%)
Jul 30, 2021 9.930 9.940 9.900 9.900 14,700 -0.03(-0.30%)
Jul 29, 2021 10.00 10.00 9.910 9.930 189,187 -0.01(-0.10%)
Jul 28, 2021 10.02 10.02 9.940 9.940 28,531 -0.03(-0.30%)
Jul 27, 2021 9.940 9.990 9.940 9.970 1,031,029 +0.03(+0.30%)
Jul 26, 2021 9.950 9.980 9.920 9.940 280,927 +0.01(+0.10%)
Jul 23, 2021 9.960 10.00 9.930 9.930 113,717 -0.03(-0.30%)
Jul 22, 2021 9.970 9.970 9.920 9.960 16,186 +0.00(+0.00%)
Jul 21, 2021 9.950 9.970 9.940 9.960 15,062 +0.03(+0.30%)
Jul 20, 2021 9.960 10.00 9.900 9.930 181,034 +0.03(+0.30%)
Jul 19, 2021 9.950 9.960 9.900 9.900 192,637 -0.05(-0.50%)
Jul 16, 2021 9.980 9.990 9.900 9.950 203,004 -0.01(-0.10%)
Jul 15, 2021 9.970 9.990 9.950 9.960 112,716 +0.02(+0.20%)
Jul 14, 2021 9.950 9.980 9.940 9.940 117,685 -0.01(-0.10%)
Jul 13, 2021 10.00 10.00 9.950 9.950 75,875 -0.03(-0.30%)
Jul 12, 2021 10.00 10.00 9.970 9.980 27,812 +0.00(+0.00%)
Jul 09, 2021 9.980 10.01 9.960 9.980 29,677 -0.01(-0.10%)
Jul 08, 2021 9.950 9.990 9.950 9.990 24,724 +0.02(+0.20%)
Jul 07, 2021 9.950 10.00 9.950 9.970 68,951 +0.02(+0.20%)
Jul 06, 2021 9.940 9.980 9.940 9.950 57,338 +0.00(+0.00%)
Jul 02, 2021 9.950 9.980 9.950 9.950 51,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.