Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.965 9.970 9.960 9.965 62,875 +0.02(+0.15%)
Sep 29, 2022 9.940 9.950 9.940 9.950 1,259 -0.01(-0.05%)
Sep 28, 2022 9.940 9.965 9.940 9.955 33,909 -0.00(-0.05%)
Sep 27, 2022 9.960 9.961 9.960 9.960 4,544 +0.00(+0.00%)
Sep 26, 2022 9.950 9.965 9.940 9.960 25,888 +0.00(+0.00%)
Sep 23, 2022 9.950 9.970 9.950 9.960 29,278 +0.01(+0.05%)
Sep 22, 2022 9.960 9.960 9.950 9.955 29,699 -0.01(-0.05%)
Sep 21, 2022 9.960 9.960 9.955 9.960 37,784 +0.01(+0.05%)
Sep 20, 2022 9.955 9.955 9.955 9.955 126 +0.01(+0.05%)
Sep 19, 2022 9.965 9.965 9.950 9.950 9,352 -0.01(-0.10%)
Sep 16, 2022 9.940 9.960 9.940 9.960 25,220 +0.01(+0.10%)
Sep 15, 2022 9.945 9.955 9.940 9.950 153,863 +0.01(+0.10%)
Sep 14, 2022 9.940 9.950 9.940 9.940 244,103 +0.00(+0.00%)
Sep 13, 2022 9.955 9.955 9.940 9.940 4,954 -0.01(-0.10%)
Sep 12, 2022 9.940 9.950 9.940 9.950 19,902 +0.01(+0.10%)
Sep 09, 2022 9.950 9.955 9.950 9.940 18,406 -0.01(-0.10%)
Sep 08, 2022 9.950 9.960 9.950 9.950 37,347 -0.01(-0.10%)
Sep 07, 2022 9.950 9.960 9.928 9.960 292,977 +0.01(+0.10%)
Sep 06, 2022 9.940 9.955 9.940 9.950 117,380 +0.00(+0.00%)
Sep 02, 2022 9.950 9.960 9.940 9.950 37,367 +0.01(+0.10%)
Sep 01, 2022 9.940 9.950 9.940 9.940 446 -0.01(-0.10%)
Aug 31, 2022 9.940 9.950 9.935 9.950 10,529 +0.01(+0.10%)
Aug 30, 2022 9.940 9.940 9.940 9.940 251 -0.01(-0.10%)
Aug 29, 2022 9.940 9.950 9.940 9.950 26,156 +0.00(+0.00%)
Aug 26, 2022 9.940 9.950 9.940 9.950 15,849 +0.01(+0.10%)
Aug 25, 2022 9.930 9.950 9.930 9.940 41,706 +0.00(+0.00%)
Aug 24, 2022 9.940 9.950 9.930 9.940 121,991 -0.01(-0.10%)
Aug 23, 2022 9.920 9.950 9.920 9.950 14,286 +0.02(+0.20%)
Aug 22, 2022 9.930 9.940 9.930 9.930 17,328 +0.00(+0.00%)
Aug 19, 2022 9.910 9.950 9.910 9.930 531,098 +0.02(+0.20%)
Aug 18, 2022 9.920 9.920 9.910 9.910 62,927 -0.02(-0.20%)
Aug 17, 2022 9.930 9.940 9.920 9.930 99,837 -0.01(-0.10%)
Aug 16, 2022 9.930 9.950 9.920 9.940 18,745 +0.02(+0.20%)
Aug 15, 2022 9.920 9.925 9.920 9.920 8,417 +0.00(+0.00%)
Aug 12, 2022 9.920 9.929 9.920 9.920 3,646 +0.00(+0.00%)
Aug 11, 2022 9.920 9.930 9.920 9.920 3,181 -0.01(-0.10%)
Aug 10, 2022 9.940 9.940 9.930 9.930 7,459 +0.01(+0.10%)
Aug 09, 2022 9.910 9.930 9.910 9.920 83,275 -0.00(-0.00%)
Aug 08, 2022 9.957 9.990 9.920 9.920 35,911 -0.04(-0.40%)
Aug 05, 2022 10.05 10.05 9.950 9.960 38,984 +0.01(+0.10%)
Aug 04, 2022 9.950 9.950 9.945 9.950 19,078 +0.01(+0.09%)
Aug 03, 2022 9.940 9.945 9.940 9.941 3,432 +0.00(+0.01%)
Aug 02, 2022 9.940 9.940 9.930 9.940 17,204 -0.01(-0.10%)
Aug 01, 2022 9.950 9.950 9.945 9.950 31,471 +0.01(+0.10%)
Jul 29, 2022 9.948 9.948 9.940 9.940 6,258 +0.00(+0.00%)
Jul 28, 2022 9.950 9.950 9.940 9.940 6,740 -0.01(-0.05%)
Jul 27, 2022 9.939 9.950 9.930 9.945 30,174 +0.02(+0.15%)
Jul 26, 2022 9.930 9.935 9.921 9.930 247,889 +0.01(+0.10%)
Jul 25, 2022 9.940 9.940 9.915 9.920 21,452 +0.00(+0.00%)
Jul 22, 2022 9.920 9.925 9.920 9.920 18,979 -0.01(-0.05%)
Jul 21, 2022 9.930 9.930 9.925 9.925 1,895 -0.00(-0.05%)
Jul 20, 2022 9.930 9.940 9.921 9.930 118,492 +0.00(+0.00%)
Jul 19, 2022 9.930 9.935 9.920 9.930 430,388 +0.00(+0.00%)
Jul 18, 2022 9.925 9.930 9.925 9.930 5,701 +0.01(+0.10%)
Jul 15, 2022 9.930 9.930 9.920 9.920 10,815 -0.01(-0.05%)
Jul 14, 2022 9.930 9.940 9.920 9.925 35,387 -0.00(-0.05%)
Jul 13, 2022 9.930 9.950 9.925 9.930 38,515 -0.00(-0.00%)
Jul 12, 2022 9.960 9.960 9.919 9.930 84,414 +0.03(+0.30%)
Jul 11, 2022 9.900 9.900 9.900 9.900 164 +0.01(+0.10%)
Jul 08, 2022 9.890 9.890 9.890 9.890 454,514 -0.01(-0.10%)
Jul 07, 2022 9.890 9.900 9.890 9.900 8,952 +0.01(+0.10%)
Jul 06, 2022 9.915 9.915 9.890 9.890 47,796 +0.01(+0.10%)
Jul 05, 2022 9.900 9.900 9.880 9.880 45,493 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.