Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

58.43 +0.28 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.09 40.09 40.09 40.09 4 +0.00(+0.00%)
Sep 29, 2016 40.09 40.09 40.09 40.09 45 +0.00(+0.00%)
Sep 28, 2016 40.09 40.09 40.09 40.09 0 +0.00(+0.00%)
Sep 27, 2016 40.09 40.09 40.09 40.09 0 +0.18(+0.46%)
Sep 19, 2016 39.83 39.91 39.91 39.91 1,005 +0.48(+1.23%)
Sep 12, 2016 39.42 39.42 39.42 39.42 1,563 -1.13(-2.78%)
Aug 22, 2016 40.55 40.55 40.55 40.55 1 -0.18(-0.44%)
Aug 12, 2016 40.73 40.73 40.73 40.73 111 +0.07(+0.18%)
Aug 09, 2016 40.61 40.66 40.66 40.66 558 +0.14(+0.34%)
Aug 08, 2016 40.52 40.52 40.52 40.52 296 +0.35(+0.86%)
Aug 02, 2016 40.08 40.17 40.17 40.17 1,005 -0.02(-0.04%)
Aug 01, 2016 40.18 40.19 40.18 40.19 3,239 -0.22(-0.55%)
Jul 20, 2016 40.42 40.42 40.42 40.42 111 +0.36(+0.89%)
Jul 12, 2016 40.03 40.06 40.06 40.06 223 +0.96(+2.45%)
Jul 06, 2016 39.10 39.10 39.10 39.10 335 +0.23(+0.60%)
Jul 05, 2016 38.87 38.87 38.87 38.87 166 -0.31(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.